19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.069 | 36.580 | 0 | 81.859 | ||||
| 19/01/2026 | 0.070 | 36.740 | 700,000 | 81.606 | 350,000 | 0.075 | 350,000 | 0.074 |
| 16/01/2026 | 0.069 | 36.640 | 0 | 80.759 | ||||
| 15/01/2026 | 0.067 | 36.080 | 152,000 | 81.407 | 152,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 36.540 | 400,000 | 81.711 | 200,000 | 0.072 | 200,000 | 0.075 |
| 13/01/2026 | 0.080 | 37.720 | 858,000 | 81.877 | 572,000 | 0.083 | 286,000 | 0.086 |
| 12/01/2026 | 0.077 | 37.560 | 0 | 80.733 | ||||
| 09/01/2026 | 0.076 | 37.160 | 86,000 | 80.970 | 4,500 | 0.075 | 81,500 | 0.077 |
| 08/01/2026 | 0.080 | 37.620 | 700,000 | 81.145 | 350,000 | 0.080 | 350,000 | 0.080 |
| 07/01/2026 | 0.082 | 37.580 | 3,004,500 | 82.040 | 1,400,000 | 0.084 | 1,604,500 | 0.083 |
| 06/01/2026 | 0.093 | 38.880 | 2,800,000 | 82.523 | 1,400,000 | 0.091 | 1,400,000 | 0.090 |
| 05/01/2026 | 0.095 | 38.860 | 1,840,000 | 83.290 | 800,000 | 0.101 | 1,040,000 | 0.100 |
| 02/01/2026 | 0.116 | 41.320 | 2,600,000 | 83.092 | 1,400,000 | 0.116 | 1,200,000 | 0.115 |
| 31/12/2025 | 0.114 | 40.960 | 300,000 | 83.110 | 150,000 | 0.114 | 150,000 | 0.112 |
| 30/12/2025 | 0.117 | 41.200 | 3,412,000 | 83.239 | 1,611,000 | 0.120 | 1,801,000 | 0.119 |
| 29/12/2025 | 0.110 | 40.320 | 650,000 | 83.204 | 350,000 | 0.114 | 150,000 | 0.116 |
| 24/12/2025 | 0.096 | 38.440 | 300,000 | 82.655 | 150,000 | 0.096 | 150,000 | 0.096 |
| 23/12/2025 | 0.098 | 38.620 | 2,401,000 | 82.661 | 1,200,000 | 0.098 | 1,201,000 | 0.099 |
| 22/12/2025 | 0.101 | 39.000 | 3,603,500 | 82.462 | 1,800,000 | 0.106 | 1,803,500 | 0.106 |
| 19/12/2025 | 0.103 | 39.300 | 600,000 | 81.700 | 300,000 | 0.105 | 300,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |