19276 港交花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 407.400 | 0 | 83.355 | ||||
| 04/03/2026 | 0.010 | 404.800 | 0 | 82.420 | ||||
| 03/03/2026 | 0.010 | 409.400 | 0 | 78.085 | ||||
| 02/03/2026 | 0.013 | 411.000 | 0 | 79.001 | ||||
| 27/02/2026 | 0.013 | 419.000 | 0 | 70.245 | ||||
| 26/02/2026 | 0.013 | 415.400 | 0 | 69.689 | ||||
| 25/02/2026 | 0.013 | 412.200 | 0 | 69.717 | ||||
| 24/02/2026 | 0.013 | 413.600 | 0 | 67.797 | ||||
| 23/02/2026 | 0.013 | 417.800 | 0 | 64.812 | ||||
| 20/02/2026 | 0.013 | 407.800 | 0 | 65.562 | ||||
| 16/02/2026 | 0.013 | 408.800 | 0 | 61.288 | ||||
| 13/02/2026 | 0.013 | 405.200 | 0 | 60.106 | ||||
| 12/02/2026 | 0.013 | 414.000 | 0 | 56.172 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 54.060 | ||||
| 10/02/2026 | 0.013 | 417.200 | 0 | 53.670 | ||||
| 09/02/2026 | 0.013 | 418.600 | 0 | 52.544 | ||||
| 06/02/2026 | 0.013 | 407.600 | 0 | 54.381 | ||||
| 05/02/2026 | 0.013 | 414.400 | 0 | 51.544 | ||||
| 04/02/2026 | 0.013 | 420.200 | 0 | 49.121 | ||||
| 03/02/2026 | 0.013 | 422.000 | 0 | 48.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |