19277 舜光花旗五乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 68.600 | 0 | 115.525 | ||||
| 04/12/2025 | 0.015 | 67.800 | 0 | 115.420 | ||||
| 03/12/2025 | 0.015 | 66.800 | 0 | 116.119 | ||||
| 02/12/2025 | 0.015 | 67.650 | 0 | 110.504 | ||||
| 01/12/2025 | 0.015 | 67.450 | 0 | 108.726 | ||||
| 28/11/2025 | 0.015 | 63.500 | 0 | 114.917 | ||||
| 27/11/2025 | 0.015 | 64.450 | 0 | 109.700 | ||||
| 26/11/2025 | 0.015 | 63.800 | 0 | 109.759 | ||||
| 25/11/2025 | 0.015 | 65.100 | 0 | 103.785 | ||||
| 24/11/2025 | 0.015 | 64.150 | 0 | 104.901 | ||||
| 21/11/2025 | 0.015 | 62.800 | 0 | 103.933 | ||||
| 20/11/2025 | 0.015 | 64.050 | 0 | 98.770 | ||||
| 19/11/2025 | 0.015 | 65.100 | 0 | 94.392 | ||||
| 18/11/2025 | 0.015 | 65.750 | 0 | 91.265 | ||||
| 17/11/2025 | 0.015 | 67.300 | 0 | 85.888 | ||||
| 14/11/2025 | 0.015 | 69.050 | 0 | 78.176 | ||||
| 13/11/2025 | 0.015 | 69.950 | 0 | 75.007 | ||||
| 12/11/2025 | 0.015 | 70.950 | 0 | 71.710 | ||||
| 11/11/2025 | 0.015 | 69.550 | 0 | 74.148 | ||||
| 10/11/2025 | 0.015 | 69.650 | 0 | 73.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |