19281 老鋪信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 787.500 | 0 | 122.986 | ||||
| 28/01/2026 | 0.010 | 825.500 | 0 | 107.512 | ||||
| 27/01/2026 | 0.010 | 822.000 | 0 | 105.298 | ||||
| 26/01/2026 | 0.010 | 849.500 | 0 | 94.654 | ||||
| 23/01/2026 | 0.010 | 788.000 | 0 | 103.730 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 114.919 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 119.605 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 121.826 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 122.703 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 123.781 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 113.365 | ||||
| 14/01/2026 | 0.011 | 685.500 | 0 | 113.410 | ||||
| 13/01/2026 | 0.011 | 663.000 | 0 | 117.378 | ||||
| 12/01/2026 | 0.011 | 682.500 | 0 | 110.526 | ||||
| 09/01/2026 | 0.011 | 659.000 | 0 | 111.424 | ||||
| 08/01/2026 | 0.011 | 624.500 | 0 | 118.567 | ||||
| 07/01/2026 | 0.011 | 624.000 | 0 | 117.073 | ||||
| 06/01/2026 | 0.011 | 623.500 | 0 | 115.653 | ||||
| 05/01/2026 | 0.011 | 618.000 | 0 | 115.529 | ||||
| 02/01/2026 | 0.011 | 622.000 | 0 | 110.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |