19283 毛戈麥銀六二購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.016 | 83.950 | 0 | 94.889 | ||||
| 08/12/2025 | 0.016 | 83.100 | 0 | 95.573 | ||||
| 05/12/2025 | 0.022 | 87.350 | 0 | 94.227 | ||||
| 04/12/2025 | 0.024 | 87.750 | 0 | 95.157 | ||||
| 03/12/2025 | 0.025 | 88.500 | 0 | 94.334 | ||||
| 02/12/2025 | 0.028 | 91.950 | 0 | 91.043 | ||||
| 01/12/2025 | 0.029 | 92.050 | 0 | 91.213 | ||||
| 28/11/2025 | 0.029 | 90.750 | 0 | 91.474 | ||||
| 27/11/2025 | 0.031 | 92.350 | 0 | 90.154 | ||||
| 26/11/2025 | 0.027 | 89.150 | 0 | 90.923 | ||||
| 25/11/2025 | 0.028 | 90.250 | 0 | 89.489 | ||||
| 24/11/2025 | 0.028 | 89.200 | 0 | 90.581 | ||||
| 21/11/2025 | 0.028 | 88.350 | 20,000 | 90.250 | 20,000 | 0.028 | ||
| 20/11/2025 | 0.033 | 90.550 | 0 | 90.744 | ||||
| 19/11/2025 | 0.037 | 91.500 | 0 | 92.022 | ||||
| 18/11/2025 | 0.037 | 91.000 | 0 | 92.250 | ||||
| 17/11/2025 | 0.038 | 90.800 | 0 | 92.836 | ||||
| 14/11/2025 | 0.040 | 91.100 | 300,000 | 92.343 | 300,000 | 0.040 | ||
| 13/11/2025 | 0.043 | 92.300 | 0 | 92.173 | ||||
| 12/11/2025 | 0.048 | 93.600 | 2,840,000 | 93.153 | 1,270,000 | 0.052 | 1,570,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |