19290 贛鋒麥銀六三沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 47.920 | 0 | 105.433 | ||||
| 04/12/2025 | 0.018 | 47.420 | 0 | 104.060 | ||||
| 03/12/2025 | 0.018 | 47.440 | 0 | 103.557 | ||||
| 02/12/2025 | 0.018 | 47.900 | 0 | 103.833 | ||||
| 01/12/2025 | 0.018 | 48.620 | 0 | 104.461 | ||||
| 28/11/2025 | 0.018 | 48.980 | 0 | 103.478 | ||||
| 27/11/2025 | 0.018 | 47.960 | 0 | 101.387 | ||||
| 26/11/2025 | 0.018 | 49.260 | 0 | 102.909 | ||||
| 25/11/2025 | 0.018 | 49.680 | 0 | 103.134 | ||||
| 24/11/2025 | 0.018 | 48.020 | 0 | 100.124 | ||||
| 21/11/2025 | 0.015 | 50.900 | 32,000 | 99.920 | 32,000 | 0.015 | ||
| 20/11/2025 | 0.011 | 58.150 | 0 | 103.775 | ||||
| 19/11/2025 | 0.011 | 59.300 | 0 | 104.613 | ||||
| 18/11/2025 | 0.011 | 58.500 | 0 | 103.273 | ||||
| 17/11/2025 | 0.011 | 62.650 | 0 | 107.321 | ||||
| 14/11/2025 | 0.011 | 57.500 | 148,000 | 100.362 | 148,000 | 0.011 | ||
| 13/11/2025 | 0.010 | 59.800 | 84,000 | 101.079 | 78,000 | 0.010 | ||
| 12/11/2025 | 0.016 | 53.350 | 18,000 | 100.342 | 18,000 | 0.015 | ||
| 11/11/2025 | 0.020 | 54.500 | 0 | 105.236 | ||||
| 10/11/2025 | 0.020 | 54.000 | 80,000 | 104.165 | 80,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |