19291 銀河瑞銀六二沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.027 | 40.060 | 0 | 38.934 | ||||
| 05/12/2025 | 0.028 | 39.780 | 900,000 | 37.668 | 800,000 | 0.031 | 100,000 | 0.031 |
| 04/12/2025 | 0.029 | 40.320 | 200,000 | 39.411 | 200,000 | 0.031 | ||
| 03/12/2025 | 0.027 | 40.700 | 0 | 39.533 | ||||
| 02/12/2025 | 0.026 | 40.980 | 500,000 | 39.753 | 500,000 | 0.026 | ||
| 01/12/2025 | 0.034 | 39.860 | 0 | 39.042 | ||||
| 28/11/2025 | 0.032 | 40.240 | 2,700,000 | 38.806 | 1,250,000 | 0.030 | 1,450,000 | 0.033 |
| 27/11/2025 | 0.038 | 39.700 | 0 | 38.855 | ||||
| 26/11/2025 | 0.043 | 39.180 | 0 | 38.452 | ||||
| 25/11/2025 | 0.044 | 39.320 | 420,000 | 39.044 | 210,000 | 0.043 | 210,000 | 0.035 |
| 24/11/2025 | 0.048 | 39.500 | 0 | 40.474 | ||||
| 21/11/2025 | 0.059 | 38.400 | 720,000 | 38.977 | 410,000 | 0.055 | 310,000 | 0.054 |
| 20/11/2025 | 0.043 | 40.020 | 80,000 | 39.800 | 80,000 | 0.043 | ||
| 19/11/2025 | 0.046 | 39.860 | 20,000 | 39.932 | 20,000 | 0.046 | ||
| 18/11/2025 | 0.044 | 40.260 | 1,120,000 | 40.382 | 1,110,000 | 0.045 | 10,000 | 0.043 |
| 17/11/2025 | 0.037 | 41.340 | 800,000 | 41.127 | 800,000 | 0.037 | ||
| 14/11/2025 | 0.039 | 41.200 | 800,000 | 40.722 | 800,000 | 0.040 | ||
| 13/11/2025 | 0.036 | 41.820 | 3,250,000 | 41.223 | 2,250,000 | 0.038 | 1,000,000 | 0.037 |
| 12/11/2025 | 0.033 | 42.320 | 2,490,000 | 41.313 | 40,000 | 0.035 | 2,450,000 | 0.034 |
| 11/11/2025 | 0.048 | 40.900 | 180,000 | 41.829 | 20,000 | 0.053 | 160,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |