19297 比迪瑞銀六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.142 | 99.600 | 2,377,000 | 36.805 | ||||
| 22/01/2026 | 0.142 | 99.750 | 604,500 | 36.966 | 256,000 | 0.141 | 348,500 | 0.145 |
| 21/01/2026 | 0.147 | 99.050 | 359,500 | 36.403 | 359,500 | 0.147 | ||
| 20/01/2026 | 0.166 | 97.000 | 1,676,500 | 35.910 | 576,500 | 0.158 | 192,000 | 0.159 |
| 19/01/2026 | 0.139 | 100.700 | 131,500 | 37.784 | 131,500 | 0.142 | ||
| 16/01/2026 | 0.152 | 99.200 | 4,237,000 | 37.117 | 1,499,500 | 0.145 | 1,627,000 | 0.139 |
| 15/01/2026 | 0.153 | 99.100 | 1,108,000 | 36.959 | 108,000 | 0.153 | 749,500 | 0.161 |
| 14/01/2026 | 0.169 | 97.600 | 2,587,500 | 37.162 | 886,000 | 0.165 | 993,000 | 0.164 |
| 13/01/2026 | 0.175 | 97.250 | 275,500 | 37.724 | 275,500 | 0.175 | ||
| 12/01/2026 | 0.190 | 95.700 | 8,500 | 37.281 | 8,500 | 0.190 | ||
| 09/01/2026 | 0.203 | 94.550 | 165,500 | 36.897 | 165,500 | 0.199 | ||
| 08/01/2026 | 0.204 | 94.650 | 50,000 | 37.271 | ||||
| 07/01/2026 | 0.195 | 95.300 | 224,000 | 36.652 | 144,000 | 0.179 | ||
| 06/01/2026 | 0.163 | 99.200 | 55,000 | 38.111 | 55,000 | 0.167 | ||
| 05/01/2026 | 0.191 | 95.800 | 100,000 | 36.595 | 100,000 | 0.183 | ||
| 02/01/2026 | 0.167 | 98.750 | 1,341,500 | 37.434 | 669,000 | 0.172 | 468,500 | 0.175 |
| 31/12/2025 | 0.199 | 95.350 | 396,500 | 36.620 | ||||
| 30/12/2025 | 0.175 | 97.600 | 300,000 | 36.372 | 300,000 | 0.176 | ||
| 29/12/2025 | 0.176 | 97.100 | 1,044,500 | 35.315 | 459,000 | 0.168 | 476,500 | 0.168 |
| 24/12/2025 | 0.214 | 93.600 | 0 | 34.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |