19297 比迪瑞銀六四沽Ａ (认沽证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.182 | 97.750 | 1,416,000 | 35.790 | 716,000 | 0.188 | 700,000 | 0.187 |
| 09/12/2025 | 0.185 | 98.000 | 1,171,000 | 36.692 | 532,500 | 0.179 | 638,500 | 0.179 |
| 08/12/2025 | 0.173 | 99.300 | 0 | 36.578 | ||||
| 05/12/2025 | 0.173 | 99.150 | 0 | 35.942 | ||||
| 04/12/2025 | 0.186 | 98.400 | 1,985,000 | 37.091 | 992,500 | 0.193 | 992,500 | 0.193 |
| 03/12/2025 | 0.187 | 98.150 | 2,973,000 | 36.698 | 2,031,000 | 0.179 | 926,000 | 0.181 |
| 02/12/2025 | 0.172 | 100.100 | 4,036,000 | 37.304 | 1,466,000 | 0.168 | 2,570,000 | 0.165 |
| 01/12/2025 | 0.192 | 97.950 | 833,000 | 37.306 | 418,500 | 0.184 | 414,500 | 0.186 |
| 28/11/2025 | 0.196 | 97.500 | 1,381,000 | 36.915 | 826,500 | 0.198 | 554,500 | 0.201 |
| 27/11/2025 | 0.205 | 97.000 | 447,000 | 37.660 | 50,000 | 0.203 | 322,000 | 0.205 |
| 26/11/2025 | 0.198 | 98.350 | 793,000 | 38.712 | 371,500 | 0.196 | 421,500 | 0.197 |
| 25/11/2025 | 0.219 | 95.750 | 823,000 | 38.079 | 274,500 | 0.224 | 424,500 | 0.215 |
| 24/11/2025 | 0.226 | 94.850 | 475,000 | 37.521 | 230,000 | 0.232 | 240,000 | 0.239 |
| 21/11/2025 | 0.260 | 92.750 | 745,500 | 39.629 | 549,000 | 0.251 | 196,500 | 0.250 |
| 20/11/2025 | 0.227 | 95.200 | 4,418,500 | 38.046 | 2,233,000 | 0.237 | 2,185,500 | 0.237 |
| 19/11/2025 | 0.221 | 96.050 | 1,602,500 | 38.450 | 896,500 | 0.224 | 406,000 | 0.226 |
| 18/11/2025 | 0.217 | 96.900 | 2,331,000 | 39.299 | 1,442,500 | 0.207 | 788,500 | 0.207 |
| 17/11/2025 | 0.182 | 100.700 | 1,388,500 | 38.983 | 548,000 | 0.183 | 840,500 | 0.183 |
| 14/11/2025 | 0.184 | 100.600 | 1,750,000 | 38.889 | 526,500 | 0.180 | 988,000 | 0.179 |
| 13/11/2025 | 0.170 | 102.800 | 807,000 | 39.489 | 469,500 | 0.184 | 337,500 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |