19298 Ｓ金瑞銀六四購Ａ (认购证)
按盘价 
1.430 +0.140 (+10.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.290 | 3,466.000 | 0 | 30.867 | ||||
| 21/01/2026 | 1.300 | 3,480.000 | 0 | 27.137 | ||||
| 20/01/2026 | 1.110 | 3,384.000 | 0 | 24.498 | ||||
| 19/01/2026 | 1.040 | 3,353.000 | 0 | 21.376 | ||||
| 16/01/2026 | 0.980 | 3,304.000 | 0 | 26.516 | ||||
| 15/01/2026 | 0.980 | 3,300.000 | 0 | 27.362 | ||||
| 14/01/2026 | 1.000 | 3,321.000 | 0 | 24.472 | ||||
| 13/01/2026 | 0.960 | 3,282.000 | 0 | 28.258 | ||||
| 12/01/2026 | 0.960 | 3,297.000 | 700,000 | 24.310 | 700,000 | 0.960 | ||
| 09/01/2026 | 0.790 | 3,204.000 | 0 | 22.815 | ||||
| 08/01/2026 | 0.760 | 3,175.000 | 0 | 24.928 | ||||
| 07/01/2026 | 0.780 | 3,190.000 | 0 | 24.214 | ||||
| 06/01/2026 | 0.780 | 3,194.000 | 0 | 23.411 | ||||
| 05/01/2026 | 0.730 | 3,168.000 | 0 | 22.498 | ||||
| 02/01/2026 | 0.690 | 3,141.000 | 10,000 | 22.586 | 10,000 | 0.670 | ||
| 31/12/2025 | 0.670 | 3,112.000 | 0 | 24.954 | ||||
| 30/12/2025 | 0.690 | 3,128.000 | 3,050,000 | 24.193 | 3,050,000 | 0.690 | ||
| 29/12/2025 | 0.830 | 3,197.000 | 0 | 27.079 | ||||
| 24/12/2025 | 0.830 | 3,213.000 | 0 | 23.504 | ||||
| 23/12/2025 | 0.830 | 3,210.000 | 0 | 23.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |