19304 毛戈華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 83.950 | 10,000 | 69.978 | 10,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 83.100 | 20,000 | 72.374 | 20,000 | 0.012 | ||
| 05/12/2025 | 0.016 | 87.350 | 0 | 70.991 | ||||
| 04/12/2025 | 0.016 | 87.750 | 20,000 | 69.876 | 20,000 | 0.016 | ||
| 03/12/2025 | 0.019 | 88.500 | 480,000 | 71.608 | 150,000 | 0.021 | 330,000 | 0.022 |
| 02/12/2025 | 0.027 | 91.950 | 0 | 73.273 | ||||
| 01/12/2025 | 0.028 | 92.050 | 4,950,000 | 73.499 | 2,410,000 | 0.030 | 2,540,000 | 0.030 |
| 28/11/2025 | 0.027 | 90.750 | 2,120,000 | 73.326 | 1,220,000 | 0.030 | 900,000 | 0.031 |
| 27/11/2025 | 0.031 | 92.350 | 2,920,000 | 73.631 | 1,550,000 | 0.029 | 1,370,000 | 0.030 |
| 26/11/2025 | 0.024 | 89.150 | 800,000 | 72.264 | 150,000 | 0.028 | 650,000 | 0.026 |
| 25/11/2025 | 0.027 | 90.250 | 3,860,000 | 72.678 | 1,950,000 | 0.027 | 1,910,000 | 0.027 |
| 24/11/2025 | 0.025 | 89.200 | 2,400,000 | 72.132 | 1,200,000 | 0.025 | 1,200,000 | 0.027 |
| 21/11/2025 | 0.028 | 88.350 | 0 | 74.829 | ||||
| 20/11/2025 | 0.032 | 90.550 | 2,080,000 | 74.157 | 1,040,000 | 0.033 | 1,040,000 | 0.032 |
| 19/11/2025 | 0.035 | 91.500 | 6,000,000 | 74.510 | 3,000,000 | 0.035 | 3,000,000 | 0.036 |
| 18/11/2025 | 0.036 | 91.000 | 6,550,000 | 75.618 | 3,350,000 | 0.037 | 3,200,000 | 0.037 |
| 17/11/2025 | 0.036 | 90.800 | 8,130,000 | 75.517 | 4,050,000 | 0.035 | 4,080,000 | 0.035 |
| 14/11/2025 | 0.038 | 91.100 | 6,820,000 | 75.245 | 3,470,000 | 0.041 | 3,150,000 | 0.042 |
| 13/11/2025 | 0.041 | 92.300 | 5,230,000 | 75.001 | 2,560,000 | 0.045 | 2,670,000 | 0.046 |
| 12/11/2025 | 0.048 | 93.600 | 2,950,000 | 77.108 | 1,450,000 | 0.046 | 1,420,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |