19307 小米國君六八購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 41.980 | 850,000 | 42.632 | ||||
| 03/12/2025 | 0.023 | 40.220 | 570,000 | 43.331 | ||||
| 02/12/2025 | 0.023 | 40.700 | 2,860,000 | 42.196 | ||||
| 01/12/2025 | 0.023 | 40.300 | 1,270,000 | 42.895 | ||||
| 28/11/2025 | 0.026 | 41.020 | 510,000 | 42.874 | ||||
| 27/11/2025 | 0.027 | 41.100 | 2,070,000 | 43.158 | ||||
| 26/11/2025 | 0.025 | 40.100 | 950,000 | 43.987 | ||||
| 25/11/2025 | 0.025 | 40.340 | 8,230,000 | 43.273 | ||||
| 24/11/2025 | 0.021 | 38.660 | 8,600,000 | 44.183 | ||||
| 21/11/2025 | 0.019 | 38.080 | 7,490,000 | 43.792 | ||||
| 20/11/2025 | 0.017 | 37.700 | 6,420,000 | 43.098 | ||||
| 19/11/2025 | 0.023 | 38.820 | 4,850,000 | 44.638 | ||||
| 18/11/2025 | 0.030 | 40.780 | 1,560,000 | 44.351 | 750,000 | 0.030 | ||
| 17/11/2025 | 0.034 | 41.960 | 260,000 | 43.794 | ||||
| 14/11/2025 | 0.037 | 42.360 | 860,000 | 44.078 | 330,000 | 0.039 | ||
| 13/11/2025 | 0.041 | 43.500 | 180,000 | 43.365 | ||||
| 12/11/2025 | 0.043 | 43.700 | 3,940,000 | 43.687 | 520,000 | 0.044 | ||
| 11/11/2025 | 0.038 | 42.980 | 1,560,000 | 42.939 | ||||
| 10/11/2025 | 0.034 | 42.360 | 870,000 | 42.350 | ||||
| 07/11/2025 | 0.035 | 42.240 | 2,650,000 | 42.796 | 1,000,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |