19309 翰藥信證六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.018 | 38.480 | 0 | 89.481 | ||||
| 26/01/2026 | 0.024 | 40.240 | 0 | 82.829 | ||||
| 23/01/2026 | 0.024 | 39.980 | 0 | 78.772 | ||||
| 22/01/2026 | 0.024 | 40.320 | 0 | 75.468 | ||||
| 21/01/2026 | 0.024 | 40.500 | 0 | 73.112 | ||||
| 20/01/2026 | 0.024 | 40.280 | 0 | 72.787 | ||||
| 19/01/2026 | 0.024 | 41.280 | 0 | 66.788 | ||||
| 16/01/2026 | 0.024 | 43.000 | 0 | 55.956 | ||||
| 15/01/2026 | 0.028 | 43.120 | 0 | 56.568 | ||||
| 14/01/2026 | 0.028 | 42.940 | 1,200,000 | 56.463 | 1,200,000 | 0.029 | ||
| 13/01/2026 | 0.026 | 42.040 | 100,000 | 58.396 | 100,000 | 0.030 | ||
| 12/01/2026 | 0.018 | 40.640 | 0 | 58.644 | ||||
| 09/01/2026 | 0.027 | 41.600 | 110,000 | 57.451 | 110,000 | 0.023 | ||
| 08/01/2026 | 0.023 | 40.740 | 416,000 | 58.053 | 16,000 | 0.019 | 400,000 | 0.023 |
| 07/01/2026 | 0.020 | 40.040 | 800,000 | 58.312 | 800,000 | 0.020 | ||
| 06/01/2026 | 0.013 | 38.580 | 80,000 | 58.222 | 80,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 38.080 | 58,000 | 57.609 | 58,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 36.440 | 0 | 60.430 | ||||
| 31/12/2025 | 0.012 | 36.080 | 0 | 62.264 | ||||
| 30/12/2025 | 0.012 | 36.700 | 0 | 59.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |