19312 華虹中銀六甲購Ａ (认购证)
按盘价 
1.050 -0.030 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 1.080 | 102.600 | 0 | 78.406 | ||||
| 16/01/2026 | 1.130 | 106.800 | 0 | 70.085 | ||||
| 15/01/2026 | 1.010 | 99.450 | 0 | 73.888 | ||||
| 14/01/2026 | 0.890 | 93.550 | 0 | 69.302 | ||||
| 13/01/2026 | 0.850 | 89.700 | 0 | 76.331 | ||||
| 12/01/2026 | 0.860 | 91.550 | 0 | 70.210 | ||||
| 09/01/2026 | 0.860 | 91.250 | 0 | 71.286 | ||||
| 08/01/2026 | 0.860 | 91.650 | 0 | 69.232 | ||||
| 07/01/2026 | 0.830 | 89.300 | 50,000 | 72.055 | 50,000 | 0.840 | ||
| 06/01/2026 | 0.750 | 85.050 | 0 | 70.129 | ||||
| 05/01/2026 | 0.730 | 84.000 | 300,000 | 69.416 | 300,000 | 0.737 | ||
| 02/01/2026 | 0.690 | 81.300 | 50,000 | 70.391 | 50,000 | 0.730 | ||
| 31/12/2025 | 0.600 | 74.300 | 0 | 75.973 | ||||
| 30/12/2025 | 0.600 | 75.250 | 0 | 71.997 | ||||
| 29/12/2025 | 0.550 | 72.450 | 0 | 70.461 | ||||
| 24/12/2025 | 0.540 | 71.450 | 0 | 71.247 | ||||
| 23/12/2025 | 0.530 | 70.300 | 0 | 72.876 | ||||
| 22/12/2025 | 0.530 | 71.250 | 0 | 69.204 | ||||
| 19/12/2025 | 0.495 | 67.750 | 0 | 73.328 | ||||
| 18/12/2025 | 0.495 | 67.250 | 0 | 75.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |