19312 華虹中銀六甲購Ａ (认购证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.770 | 87.250 | 0 | 73.304 | ||||
| 04/03/2026 | 0.770 | 86.250 | 50,000 | 78.160 | 50,000 | 0.790 | ||
| 03/03/2026 | 0.800 | 87.800 | 50,000 | 79.015 | 50,000 | 0.800 | ||
| 02/03/2026 | 0.890 | 92.950 | 0 | 79.184 | ||||
| 27/02/2026 | 0.960 | 96.750 | 0 | 79.707 | ||||
| 26/02/2026 | 0.980 | 97.850 | 0 | 79.715 | ||||
| 25/02/2026 | 1.040 | 102.800 | 0 | 70.117 | ||||
| 24/02/2026 | 1.020 | 101.400 | 0 | 71.715 | ||||
| 23/02/2026 | 0.960 | 98.400 | 0 | 69.626 | ||||
| 20/02/2026 | 0.920 | 94.150 | 0 | 80.213 | ||||
| 16/02/2026 | 1.000 | 99.900 | 0 | 72.951 | ||||
| 13/02/2026 | 1.000 | 98.750 | 0 | 78.850 | ||||
| 12/02/2026 | 1.010 | 99.550 | 0 | 77.431 | ||||
| 11/02/2026 | 1.010 | 99.600 | 0 | 77.013 | ||||
| 10/02/2026 | 1.050 | 101.300 | 0 | 79.848 | ||||
| 09/02/2026 | 1.050 | 102.500 | 0 | 73.034 | ||||
| 06/02/2026 | 1.010 | 99.250 | 0 | 78.214 | ||||
| 05/02/2026 | 1.020 | 99.600 | 100,000 | 79.179 | 50,000 | 1.000 | 50,000 | 1.020 |
| 04/02/2026 | 1.070 | 102.400 | 0 | 79.055 | ||||
| 03/02/2026 | 1.140 | 107.700 | 0 | 70.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |