19315 銀河中銀六二沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.040 | 39.780 | 600,000 | 41.632 | 600,000 | 0.041 | ||
| 04/12/2025 | 0.035 | 40.320 | 100,000 | 41.548 | 100,000 | 0.035 | ||
| 03/12/2025 | 0.033 | 40.700 | 0 | 41.804 | ||||
| 02/12/2025 | 0.033 | 40.980 | 1,420,000 | 42.453 | 460,000 | 0.034 | 960,000 | 0.036 |
| 01/12/2025 | 0.044 | 39.860 | 240,000 | 41.939 | 120,000 | 0.044 | 120,000 | 0.040 |
| 28/11/2025 | 0.039 | 40.240 | 980,000 | 40.810 | 240,000 | 0.041 | 740,000 | 0.043 |
| 27/11/2025 | 0.050 | 39.700 | 720,000 | 41.898 | 360,000 | 0.057 | 360,000 | 0.057 |
| 26/11/2025 | 0.056 | 39.180 | 0 | 41.340 | ||||
| 25/11/2025 | 0.057 | 39.320 | 0 | 41.923 | ||||
| 24/11/2025 | 0.060 | 39.500 | 0 | 43.057 | ||||
| 21/11/2025 | 0.076 | 38.400 | 0 | 41.882 | ||||
| 20/11/2025 | 0.052 | 40.020 | 1,300,000 | 41.696 | 1,300,000 | 0.052 | ||
| 19/11/2025 | 0.054 | 39.860 | 0 | 41.423 | ||||
| 18/11/2025 | 0.052 | 40.260 | 200,000 | 42.001 | 200,000 | 0.051 | ||
| 17/11/2025 | 0.042 | 41.340 | 0 | 42.308 | ||||
| 14/11/2025 | 0.042 | 41.200 | 500,000 | 41.152 | 500,000 | 0.042 | ||
| 13/11/2025 | 0.040 | 41.820 | 900,000 | 42.100 | 400,000 | 0.043 | 500,000 | 0.041 |
| 12/11/2025 | 0.035 | 42.320 | 3,320,000 | 41.680 | 960,000 | 0.037 | 2,360,000 | 0.036 |
| 11/11/2025 | 0.047 | 40.900 | 3,850,000 | 40.993 | 1,740,000 | 0.052 | 2,110,000 | 0.052 |
| 10/11/2025 | 0.056 | 40.240 | 6,210,000 | 41.060 | 3,070,000 | 0.071 | 3,140,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |