19315 銀河中銀六二沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01542.2000114.251
27/01/20260.01542.1000106.118
26/01/20260.01541.980099.183
23/01/20260.01541.800084.792
22/01/20260.01541.240077.970
21/01/20260.01540.620071.302
20/01/20260.01540.420067.680
19/01/20260.01540.200064.233
16/01/20260.01540.340059.757
15/01/20260.01540.680060.058
14/01/20260.01540.020055.191
13/01/20260.01538.820047.567
12/01/20260.01538.680045.782
09/01/20260.01539.160045.513
08/01/20260.01538.440041.103
07/01/20260.01538.260039.477
06/01/20260.01538.300038.985
05/01/20260.01537.880036.284
02/01/20260.01538.640038.148
31/12/20250.02038.320038.407
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。