19317 比電匯豐六九購A (认购证)
实時 按盘价 跌0.040 -0.003 (-6.977%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/12/20250.04334.780062.654
04/12/20250.04335.160115,00061.58057,5000.04357,5000.042
03/12/20250.04234.7201,775,00062.061442,5000.0441,332,5000.044
02/12/20250.04334.4201,100,00063.123550,0000.045550,0000.046
01/12/20250.04133.800063.538
28/11/20250.04033.160064.307
27/11/20250.04133.160064.746
26/11/20250.04233.480064.344
25/11/20250.03932.740064.343
24/11/20250.03832.080065.387
21/11/20250.03631.620065.085
20/11/20250.04032.740300,00064.345150,0000.041150,0000.041
19/11/20250.04132.860064.472
18/11/20250.04233.120255,00064.171250,0000.0425,0000.043
17/11/20250.04734.000064.375
14/11/20250.05134.620064.404
13/11/20250.05635.300064.869
12/11/20250.05635.2805,00064.8125,0000.056
11/11/20250.05735.420064.731
10/11/20250.05835.6405,00064.4995,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。