19317 比電匯豐六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01520.3000159.150
06/07/20260.01521.3400151.443
03/07/20260.01522.2600143.078
02/07/20260.01521.2800148.043
30/06/20260.01520.9200148.447
29/06/20260.01521.1800145.986
26/06/20260.01521.2400143.101
25/06/20260.01521.8200138.927
24/06/20260.01522.2200135.898
23/06/20260.01522.3200134.577
22/06/20260.01522.6600131.989
18/06/20260.01523.8200123.222
17/06/20260.01524.3200120.117
16/06/20260.01524.6000118.169
15/06/20260.01525.3800113.910
12/06/20260.01524.7800114.964
11/06/20260.01524.5000116.538
10/06/20260.01525.5410110.379
09/06/20260.01526.7410104.655
08/06/20260.01527.0810102.730
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。