19317 比電匯豐六九購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 34.780 | 0 | 62.654 | ||||
| 04/12/2025 | 0.043 | 35.160 | 115,000 | 61.580 | 57,500 | 0.043 | 57,500 | 0.042 |
| 03/12/2025 | 0.042 | 34.720 | 1,775,000 | 62.061 | 442,500 | 0.044 | 1,332,500 | 0.044 |
| 02/12/2025 | 0.043 | 34.420 | 1,100,000 | 63.123 | 550,000 | 0.045 | 550,000 | 0.046 |
| 01/12/2025 | 0.041 | 33.800 | 0 | 63.538 | ||||
| 28/11/2025 | 0.040 | 33.160 | 0 | 64.307 | ||||
| 27/11/2025 | 0.041 | 33.160 | 0 | 64.746 | ||||
| 26/11/2025 | 0.042 | 33.480 | 0 | 64.344 | ||||
| 25/11/2025 | 0.039 | 32.740 | 0 | 64.343 | ||||
| 24/11/2025 | 0.038 | 32.080 | 0 | 65.387 | ||||
| 21/11/2025 | 0.036 | 31.620 | 0 | 65.085 | ||||
| 20/11/2025 | 0.040 | 32.740 | 300,000 | 64.345 | 150,000 | 0.041 | 150,000 | 0.041 |
| 19/11/2025 | 0.041 | 32.860 | 0 | 64.472 | ||||
| 18/11/2025 | 0.042 | 33.120 | 255,000 | 64.171 | 250,000 | 0.042 | 5,000 | 0.043 |
| 17/11/2025 | 0.047 | 34.000 | 0 | 64.375 | ||||
| 14/11/2025 | 0.051 | 34.620 | 0 | 64.404 | ||||
| 13/11/2025 | 0.056 | 35.300 | 0 | 64.869 | ||||
| 12/11/2025 | 0.056 | 35.280 | 5,000 | 64.812 | 5,000 | 0.056 | ||
| 11/11/2025 | 0.057 | 35.420 | 0 | 64.731 | ||||
| 10/11/2025 | 0.058 | 35.640 | 5,000 | 64.499 | 5,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |