19317 比電匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 31.120 | 0 | 67.032 | ||||
| 18/03/2026 | 0.015 | 31.320 | 0 | 66.297 | ||||
| 17/03/2026 | 0.015 | 31.300 | 0 | 66.166 | ||||
| 16/03/2026 | 0.015 | 31.100 | 17,500 | 66.538 | 17,500 | 0.015 | ||
| 13/03/2026 | 0.015 | 30.180 | 0 | 68.566 | ||||
| 12/03/2026 | 0.015 | 31.760 | 0 | 64.049 | ||||
| 11/03/2026 | 0.015 | 31.800 | 0 | 63.774 | ||||
| 10/03/2026 | 0.015 | 30.900 | 0 | 65.977 | ||||
| 09/03/2026 | 0.015 | 30.220 | 0 | 67.682 | ||||
| 06/03/2026 | 0.015 | 30.020 | 0 | 67.717 | ||||
| 05/03/2026 | 0.015 | 29.400 | 0 | 69.288 | ||||
| 04/03/2026 | 0.017 | 29.140 | 0 | 72.073 | ||||
| 03/03/2026 | 0.017 | 29.720 | 0 | 70.202 | ||||
| 02/03/2026 | 0.017 | 31.560 | 0 | 64.915 | ||||
| 27/02/2026 | 0.019 | 32.260 | 0 | 64.452 | ||||
| 26/02/2026 | 0.020 | 32.300 | 0 | 65.086 | ||||
| 25/02/2026 | 0.021 | 32.840 | 0 | 64.349 | ||||
| 24/02/2026 | 0.021 | 32.860 | 0 | 64.110 | ||||
| 23/02/2026 | 0.021 | 33.380 | 0 | 62.580 | ||||
| 20/02/2026 | 0.021 | 32.380 | 12,500 | 64.781 | 12,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |