19318 比迪匯豐六一購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01099.6000177.219
22/01/20260.01099.7500157.822
21/01/20260.01099.0500146.875
20/01/20260.01097.0000143.696
19/01/20260.010100.7000121.405
16/01/20260.01099.2000107.938
15/01/20260.01099.1000103.613
14/01/20260.01097.6000103.678
13/01/20260.01097.2500100.817
12/01/20260.01095.7000101.428
09/01/20260.01094.550095.318
08/01/20260.01094.650092.526
07/01/20260.01095.300088.683
06/01/20260.01099.200077.989
05/01/20260.01095.800083.456
02/01/20260.01098.750072.324
31/12/20250.01095.350076.160
30/12/20250.01097.600070.462
29/12/20250.01097.100070.158
24/12/20250.01093.600070.867
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。