19320 老鋪匯豐六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 787.500 | 210,000 | 67.102 | ||||
| 28/01/2026 | 0.016 | 825.500 | 2,535,000 | 61.158 | 390,000 | 0.016 | ||
| 27/01/2026 | 0.020 | 822.000 | 3,905,000 | 65.155 | 1,925,000 | 0.017 | 15,000 | 0.024 |
| 26/01/2026 | 0.032 | 849.500 | 4,775,000 | 64.834 | 640,000 | 0.030 | 505,000 | 0.034 |
| 23/01/2026 | 0.010 | 788.000 | 32,015,000 | 57.890 | 2,820,000 | 0.015 | ||
| 22/01/2026 | 0.010 | 738.000 | 0 | 70.618 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 76.548 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 79.895 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 81.815 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 85.652 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 75.961 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 74.661 | ||||
| 13/01/2026 | 0.010 | 663.000 | 1,300,000 | 79.357 | 1,300,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 682.500 | 2,870,000 | 73.213 | ||||
| 09/01/2026 | 0.010 | 659.000 | 170,000 | 76.021 | ||||
| 08/01/2026 | 0.010 | 624.500 | 1,405,000 | 83.724 | ||||
| 07/01/2026 | 0.013 | 624.000 | 0 | 87.677 | ||||
| 06/01/2026 | 0.015 | 623.500 | 0 | 89.649 | ||||
| 05/01/2026 | 0.015 | 618.000 | 0 | 90.037 | ||||
| 02/01/2026 | 0.018 | 622.000 | 0 | 89.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |