19324 老鋪摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 787.500 | 0 | 95.947 | ||||
| 28/01/2026 | 0.010 | 825.500 | 0 | 82.443 | ||||
| 27/01/2026 | 0.012 | 822.000 | 0 | 84.752 | ||||
| 26/01/2026 | 0.012 | 849.500 | 10,000 | 75.126 | ||||
| 23/01/2026 | 0.012 | 788.000 | 0 | 86.299 | ||||
| 22/01/2026 | 0.012 | 738.000 | 0 | 98.013 | ||||
| 21/01/2026 | 0.012 | 712.000 | 0 | 103.254 | ||||
| 20/01/2026 | 0.012 | 695.000 | 0 | 106.022 | ||||
| 19/01/2026 | 0.012 | 683.000 | 0 | 107.425 | ||||
| 16/01/2026 | 0.012 | 654.000 | 0 | 109.908 | ||||
| 15/01/2026 | 0.013 | 685.000 | 0 | 101.646 | ||||
| 14/01/2026 | 0.013 | 685.500 | 0 | 99.954 | ||||
| 13/01/2026 | 0.013 | 663.000 | 0 | 104.286 | ||||
| 12/01/2026 | 0.013 | 682.500 | 0 | 97.774 | ||||
| 09/01/2026 | 0.013 | 659.000 | 0 | 99.606 | ||||
| 08/01/2026 | 0.013 | 624.500 | 0 | 107.062 | ||||
| 07/01/2026 | 0.013 | 624.000 | 0 | 105.834 | ||||
| 06/01/2026 | 0.013 | 623.500 | 0 | 104.669 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 104.793 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 100.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |