19325 贛鋒麥銀六乙購Ａ (认购证)
按盘价 
0.630 +0.080 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.550 | 65.150 | 200,000 | 62.041 | 150,000 | 0.540 | ||
| 21/01/2026 | 0.570 | 65.700 | 0 | 65.840 | ||||
| 20/01/2026 | 0.570 | 62.250 | 0 | 85.596 | ||||
| 19/01/2026 | 0.570 | 60.950 | 0 | 92.453 | ||||
| 16/01/2026 | 0.580 | 63.500 | 0 | 81.498 | ||||
| 15/01/2026 | 0.580 | 66.800 | 0 | 61.773 | ||||
| 14/01/2026 | 0.560 | 62.050 | 0 | 82.529 | ||||
| 13/01/2026 | 0.560 | 61.500 | 60,000 | 85.156 | 60,000 | 0.560 | ||
| 12/01/2026 | 0.510 | 59.150 | 200,000 | 81.140 | 200,000 | 0.510 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 71.713 | ||||
| 08/01/2026 | 0.440 | 55.950 | 0 | 74.420 | ||||
| 07/01/2026 | 0.440 | 57.300 | 0 | 67.298 | ||||
| 06/01/2026 | 0.430 | 56.800 | 0 | 66.665 | ||||
| 05/01/2026 | 0.400 | 53.300 | 0 | 74.544 | ||||
| 02/01/2026 | 0.400 | 54.100 | 0 | 70.234 | ||||
| 31/12/2025 | 0.400 | 51.950 | 0 | 80.512 | ||||
| 30/12/2025 | 0.440 | 54.600 | 10,000 | 80.066 | 10,000 | 0.445 | ||
| 29/12/2025 | 0.440 | 54.800 | 100,000 | 78.948 | 100,000 | 0.445 | ||
| 24/12/2025 | 0.430 | 56.050 | 0 | 68.928 | ||||
| 23/12/2025 | 0.430 | 56.150 | 0 | 68.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |