19329 快手法興六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.068 | 81.250 | 35,580,000 | 54.183 | ||||
| 22/01/2026 | 0.057 | 79.100 | 33,365,000 | 54.078 | 14,955,000 | 0.055 | 15,680,000 | 0.054 |
| 21/01/2026 | 0.058 | 78.800 | 32,395,000 | 54.766 | 4,945,000 | 0.047 | 17,605,000 | 0.050 |
| 20/01/2026 | 0.045 | 76.050 | 12,800,000 | 54.396 | 6,235,000 | 0.047 | 5,630,000 | 0.047 |
| 19/01/2026 | 0.050 | 76.750 | 9,860,000 | 54.924 | 4,405,000 | 0.051 | 4,655,000 | 0.051 |
| 16/01/2026 | 0.059 | 78.350 | 29,570,000 | 54.565 | 13,765,000 | 0.058 | 14,285,000 | 0.058 |
| 15/01/2026 | 0.067 | 79.550 | 46,060,000 | 54.894 | 20,575,000 | 0.069 | 22,685,000 | 0.069 |
| 14/01/2026 | 0.077 | 81.950 | 17,030,000 | 53.265 | 5,985,000 | 0.080 | 5,670,000 | 0.077 |
| 13/01/2026 | 0.061 | 78.450 | 17,780,000 | 54.230 | 7,520,000 | 0.069 | 7,580,000 | 0.069 |
| 12/01/2026 | 0.070 | 80.250 | 10,620,000 | 53.679 | 4,290,000 | 0.058 | 3,990,000 | 0.062 |
| 09/01/2026 | 0.045 | 74.700 | 7,205,000 | 53.779 | 3,515,000 | 0.046 | 2,215,000 | 0.045 |
| 08/01/2026 | 0.037 | 71.900 | 4,375,000 | 54.881 | 1,280,000 | 0.037 | 2,655,000 | 0.036 |
| 07/01/2026 | 0.044 | 73.750 | 9,295,000 | 54.539 | 2,980,000 | 0.043 | 5,630,000 | 0.044 |
| 06/01/2026 | 0.052 | 75.500 | 6,120,000 | 54.477 | 3,020,000 | 0.055 | 1,085,000 | 0.052 |
| 05/01/2026 | 0.044 | 73.600 | 16,310,000 | 54.324 | 9,245,000 | 0.047 | 3,710,000 | 0.042 |
| 02/01/2026 | 0.023 | 66.250 | 6,025,000 | 55.284 | 5,655,000 | 0.020 | 370,000 | 0.022 |
| 31/12/2025 | 0.017 | 63.950 | 3,890,000 | 54.316 | 1,490,000 | 0.018 | 2,325,000 | 0.017 |
| 30/12/2025 | 0.019 | 64.500 | 5,940,000 | 54.651 | 3,885,000 | 0.019 | 1,870,000 | 0.018 |
| 29/12/2025 | 0.019 | 63.800 | 2,110,000 | 55.546 | 615,000 | 0.022 | 1,205,000 | 0.021 |
| 24/12/2025 | 0.020 | 64.600 | 315,000 | 53.781 | 150,000 | 0.020 | 165,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |