19330 聯想法興六一沽A (认沽证)
实時 按盘价 不变0.119 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/12/20250.11910.030042.970
04/12/20250.1269.910041.533
03/12/20250.1269.850037.557
02/12/20250.1249.950041.649
01/12/20250.1419.740042.881
28/11/20250.1429.680038.988
27/11/20250.1399.770041.693
26/11/20250.1439.690039.878
25/11/20250.1409.770042.156
24/11/20250.1449.740100,00043.249100,0000.147
21/11/20250.1509.68068,00043.62268,0000.175
20/11/20250.1459.720300,00041.761150,0000.145150,0000.137
19/11/20250.1529.63068,00041.84868,0000.152
18/11/20250.1499.670100,00041.639100,0000.147
17/11/20250.12110.090336,00041.707336,0000.119
14/11/20250.10010.500300,00042.676300,0000.100
13/11/20250.08210.860902,00042.490360,0000.084542,0000.084
12/11/20250.07810.9902,852,00043.2251,424,0000.0821,428,0000.082
11/11/20250.08610.8504,450,00043.8682,100,0000.0822,350,0000.079
10/11/20250.08010.9901,800,00043.783750,0000.0781,050,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。