19330 聯想法興六一沽Ａ (认沽证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.119 | 10.030 | 0 | 42.970 | ||||
| 04/12/2025 | 0.126 | 9.910 | 0 | 41.533 | ||||
| 03/12/2025 | 0.126 | 9.850 | 0 | 37.557 | ||||
| 02/12/2025 | 0.124 | 9.950 | 0 | 41.649 | ||||
| 01/12/2025 | 0.141 | 9.740 | 0 | 42.881 | ||||
| 28/11/2025 | 0.142 | 9.680 | 0 | 38.988 | ||||
| 27/11/2025 | 0.139 | 9.770 | 0 | 41.693 | ||||
| 26/11/2025 | 0.143 | 9.690 | 0 | 39.878 | ||||
| 25/11/2025 | 0.140 | 9.770 | 0 | 42.156 | ||||
| 24/11/2025 | 0.144 | 9.740 | 100,000 | 43.249 | 100,000 | 0.147 | ||
| 21/11/2025 | 0.150 | 9.680 | 68,000 | 43.622 | 68,000 | 0.175 | ||
| 20/11/2025 | 0.145 | 9.720 | 300,000 | 41.761 | 150,000 | 0.145 | 150,000 | 0.137 |
| 19/11/2025 | 0.152 | 9.630 | 68,000 | 41.848 | 68,000 | 0.152 | ||
| 18/11/2025 | 0.149 | 9.670 | 100,000 | 41.639 | 100,000 | 0.147 | ||
| 17/11/2025 | 0.121 | 10.090 | 336,000 | 41.707 | 336,000 | 0.119 | ||
| 14/11/2025 | 0.100 | 10.500 | 300,000 | 42.676 | 300,000 | 0.100 | ||
| 13/11/2025 | 0.082 | 10.860 | 902,000 | 42.490 | 360,000 | 0.084 | 542,000 | 0.084 |
| 12/11/2025 | 0.078 | 10.990 | 2,852,000 | 43.225 | 1,424,000 | 0.082 | 1,428,000 | 0.082 |
| 11/11/2025 | 0.086 | 10.850 | 4,450,000 | 43.868 | 2,100,000 | 0.082 | 2,350,000 | 0.079 |
| 10/11/2025 | 0.080 | 10.990 | 1,800,000 | 43.783 | 750,000 | 0.078 | 1,050,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |