19332 康方花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010112.4000272.222
21/01/20260.010114.0000258.815
20/01/20260.010117.6000242.611
19/01/20260.010117.3000235.484
16/01/20260.010121.0000209.487
15/01/20260.010121.9000202.643
14/01/20260.010123.4000195.288
13/01/20260.010120.6000195.286
12/01/20260.010126.1000182.407
09/01/20260.010127.6000169.394
08/01/20260.010128.2000165.385
07/01/20260.010129.2000161.042
06/01/20260.010120.4000170.320
05/01/20260.010117.1000172.132
02/01/20260.010113.3000169.402
31/12/20250.010113.0000164.888
30/12/20250.010111.3000164.896
29/12/20250.010111.6000162.235
24/12/20250.010112.6000150.960
23/12/20250.010113.3000148.297
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。