19336 快手花旗六四購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.041 | 69.200 | 3,650,000 | 53.524 | 3,645,000 | 0.041 | ||
| 04/12/2025 | 0.037 | 67.500 | 4,010,000 | 54.297 | 2,300,000 | 0.036 | 1,375,000 | 0.035 |
| 03/12/2025 | 0.038 | 67.400 | 5,250,000 | 54.720 | 1,095,000 | 0.040 | 3,965,000 | 0.040 |
| 02/12/2025 | 0.043 | 68.950 | 4,305,000 | 54.114 | 2,270,000 | 0.049 | 1,895,000 | 0.050 |
| 01/12/2025 | 0.040 | 68.350 | 3,705,000 | 53.606 | 1,790,000 | 0.042 | 1,835,000 | 0.042 |
| 28/11/2025 | 0.042 | 67.800 | 740,000 | 54.783 | 330,000 | 0.043 | 160,000 | 0.042 |
| 27/11/2025 | 0.045 | 68.400 | 905,000 | 54.876 | 360,000 | 0.049 | 545,000 | 0.047 |
| 26/11/2025 | 0.048 | 68.650 | 2,560,000 | 55.494 | 1,175,000 | 0.051 | 1,295,000 | 0.051 |
| 25/11/2025 | 0.057 | 70.650 | 4,605,000 | 55.288 | 2,150,000 | 0.057 | 2,060,000 | 0.058 |
| 24/11/2025 | 0.049 | 68.550 | 4,960,000 | 55.552 | 3,200,000 | 0.045 | 1,200,000 | 0.043 |
| 21/11/2025 | 0.036 | 64.000 | 475,000 | 56.743 | 445,000 | 0.032 | 30,000 | 0.036 |
| 20/11/2025 | 0.036 | 64.950 | 3,230,000 | 55.038 | 1,205,000 | 0.037 | 1,675,000 | 0.038 |
| 19/11/2025 | 0.035 | 63.500 | 350,000 | 56.682 | 175,000 | 0.035 | 160,000 | 0.035 |
| 18/11/2025 | 0.039 | 64.650 | 1,100,000 | 56.488 | 355,000 | 0.039 | 385,000 | 0.042 |
| 17/11/2025 | 0.047 | 66.800 | 1,585,000 | 56.252 | 740,000 | 0.048 | 845,000 | 0.048 |
| 14/11/2025 | 0.050 | 67.100 | 6,030,000 | 56.406 | 2,900,000 | 0.050 | 2,625,000 | 0.051 |
| 13/11/2025 | 0.060 | 69.100 | 6,865,000 | 56.651 | 2,880,000 | 0.058 | 3,765,000 | 0.058 |
| 12/11/2025 | 0.063 | 69.700 | 5,595,000 | 56.520 | 2,790,000 | 0.064 | 2,670,000 | 0.063 |
| 11/11/2025 | 0.063 | 69.500 | 7,115,000 | 56.625 | 2,980,000 | 0.063 | 3,975,000 | 0.064 |
| 10/11/2025 | 0.066 | 69.800 | 7,025,000 | 56.965 | 4,510,000 | 0.064 | 2,165,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |