19338 中升信證六一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.011 | 11.150 | 0 | 90.764 | ||||
| 10/12/2025 | 0.011 | 11.200 | 0 | 89.149 | ||||
| 09/12/2025 | 0.011 | 11.350 | 0 | 86.315 | ||||
| 08/12/2025 | 0.011 | 11.590 | 0 | 82.423 | ||||
| 05/12/2025 | 0.011 | 11.760 | 0 | 77.988 | ||||
| 04/12/2025 | 0.011 | 11.960 | 0 | 74.907 | ||||
| 03/12/2025 | 0.011 | 11.990 | 0 | 73.869 | ||||
| 02/12/2025 | 0.011 | 11.970 | 0 | 73.385 | ||||
| 01/12/2025 | 0.011 | 11.910 | 0 | 73.411 | ||||
| 28/11/2025 | 0.011 | 11.710 | 0 | 73.762 | ||||
| 27/11/2025 | 0.011 | 11.900 | 0 | 71.038 | ||||
| 26/11/2025 | 0.011 | 11.610 | 0 | 73.660 | ||||
| 25/11/2025 | 0.011 | 11.570 | 0 | 73.447 | ||||
| 24/11/2025 | 0.011 | 11.560 | 0 | 72.971 | ||||
| 21/11/2025 | 0.011 | 11.180 | 0 | 75.452 | ||||
| 20/11/2025 | 0.011 | 11.380 | 0 | 72.697 | ||||
| 19/11/2025 | 0.011 | 11.170 | 0 | 74.443 | ||||
| 18/11/2025 | 0.011 | 11.140 | 0 | 74.205 | ||||
| 17/11/2025 | 0.011 | 11.750 | 60,000 | 67.221 | 50,000 | 0.011 | 10,000 | 0.011 |
| 14/11/2025 | 0.013 | 12.040 | 0 | 65.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |