19344 金沙中銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.014 | 16.700 | 0 | 53.627 | ||||
| 13/03/2026 | 0.014 | 16.900 | 0 | 51.721 | ||||
| 12/03/2026 | 0.014 | 17.230 | 0 | 49.592 | ||||
| 11/03/2026 | 0.014 | 17.550 | 0 | 47.569 | ||||
| 10/03/2026 | 0.014 | 17.270 | 0 | 48.880 | ||||
| 09/03/2026 | 0.014 | 16.950 | 0 | 50.474 | ||||
| 06/03/2026 | 0.014 | 17.700 | 0 | 45.674 | ||||
| 05/03/2026 | 0.014 | 17.440 | 0 | 46.892 | ||||
| 04/03/2026 | 0.014 | 17.270 | 0 | 47.622 | ||||
| 03/03/2026 | 0.014 | 17.500 | 0 | 46.165 | ||||
| 02/03/2026 | 0.014 | 17.500 | 0 | 45.973 | ||||
| 27/02/2026 | 0.014 | 17.710 | 0 | 44.295 | ||||
| 26/02/2026 | 0.014 | 17.690 | 32,000 | 44.221 | ||||
| 25/02/2026 | 0.019 | 17.920 | 0 | 45.926 | ||||
| 24/02/2026 | 0.020 | 18.100 | 100,000 | 45.303 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.026 | 18.750 | 0 | 44.550 | ||||
| 20/02/2026 | 0.026 | 18.500 | 8,000 | 45.410 | 8,000 | 0.026 | ||
| 16/02/2026 | 0.035 | 19.000 | 0 | 44.289 | ||||
| 13/02/2026 | 0.030 | 18.500 | 0 | 44.592 | ||||
| 12/02/2026 | 0.030 | 18.510 | 0 | 44.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |