19344 金沙中銀六七購Ａ (认购证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 18.840 | 204,000 | 40.400 | 104,000 | 0.030 | 100,000 | 0.030 |
| 27/01/2026 | 0.030 | 18.770 | 2,320,000 | 40.605 | 1,108,000 | 0.032 | 1,212,000 | 0.032 |
| 26/01/2026 | 0.032 | 18.830 | 284,000 | 40.909 | 176,000 | 0.033 | 60,000 | 0.032 |
| 23/01/2026 | 0.032 | 18.760 | 300,000 | 40.868 | 252,000 | 0.032 | ||
| 22/01/2026 | 0.031 | 18.660 | 828,000 | 40.877 | 400,000 | 0.034 | 428,000 | 0.034 |
| 21/01/2026 | 0.028 | 18.400 | 56,000 | 40.910 | 28,000 | 0.028 | 28,000 | 0.026 |
| 20/01/2026 | 0.030 | 18.450 | 312,000 | 41.301 | 136,000 | 0.029 | 168,000 | 0.029 |
| 19/01/2026 | 0.028 | 18.340 | 400,000 | 40.947 | 200,000 | 0.028 | 200,000 | 0.028 |
| 16/01/2026 | 0.033 | 18.590 | 2,072,000 | 41.182 | 924,000 | 0.036 | 1,148,000 | 0.037 |
| 15/01/2026 | 0.038 | 18.930 | 132,000 | 41.029 | 76,000 | 0.038 | 56,000 | 0.035 |
| 14/01/2026 | 0.037 | 18.780 | 1,000,000 | 41.341 | 444,000 | 0.035 | 332,000 | 0.035 |
| 13/01/2026 | 0.033 | 18.530 | 1,440,000 | 41.048 | 884,000 | 0.034 | 480,000 | 0.036 |
| 12/01/2026 | 0.034 | 18.600 | 1,084,000 | 40.923 | 728,000 | 0.034 | 296,000 | 0.033 |
| 09/01/2026 | 0.037 | 18.750 | 2,636,000 | 40.812 | 1,172,000 | 0.038 | 1,132,000 | 0.037 |
| 08/01/2026 | 0.038 | 18.740 | 12,716,000 | 41.069 | 4,960,000 | 0.037 | 7,756,000 | 0.039 |
| 07/01/2026 | 0.053 | 19.620 | 2,872,000 | 40.805 | 1,436,000 | 0.055 | 1,436,000 | 0.055 |
| 06/01/2026 | 0.060 | 19.940 | 1,856,000 | 40.838 | 928,000 | 0.059 | 928,000 | 0.059 |
| 05/01/2026 | 0.056 | 19.750 | 1,072,000 | 40.711 | 536,000 | 0.056 | 536,000 | 0.056 |
| 02/01/2026 | 0.060 | 19.980 | 3,348,000 | 40.152 | 1,624,000 | 0.057 | 1,724,000 | 0.057 |
| 31/12/2025 | 0.058 | 19.600 | 0 | 41.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |