19362 領展匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.400067.131
21/01/20260.01035.060067.550
20/01/20260.01035.440064.729
19/01/20260.01035.240064.586
16/01/20260.01035.160062.070
15/01/20260.01034.980061.949
14/01/20260.01034.760062.012
13/01/20260.01034.780061.080
12/01/20260.01034.680060.690
09/01/20260.01034.620058.693
08/01/20260.01034.360059.010
07/01/20260.01034.580057.479
06/01/20260.01034.200058.294
05/01/20260.01034.500056.516
02/01/20260.01035.200052.203
31/12/20250.01034.740052.781
30/12/20250.01034.800052.034
29/12/20250.01034.780051.604
24/12/20250.01035.020048.496
23/12/20250.01034.720049.047
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。