19366 中芯中銀六二購Ｂ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.390 | 69.800 | 0 | 45.905 | ||||
| 03/12/2025 | 0.365 | 67.200 | 0 | 65.799 | ||||
| 02/12/2025 | 0.395 | 68.650 | 0 | 68.640 | ||||
| 01/12/2025 | 0.400 | 69.450 | 7,500 | 61.230 | 7,500 | 0.400 | ||
| 28/11/2025 | 0.380 | 68.800 | 0 | 52.793 | ||||
| 27/11/2025 | 0.380 | 68.350 | 0 | 59.214 | ||||
| 26/11/2025 | 0.380 | 68.850 | 0 | 51.202 | ||||
| 25/11/2025 | 0.380 | 67.950 | 0 | 63.127 | ||||
| 24/11/2025 | 0.380 | 68.050 | 0 | 61.493 | ||||
| 21/11/2025 | 0.395 | 68.800 | 0 | 61.665 | ||||
| 20/11/2025 | 0.480 | 73.500 | 600,000 | 61.905 | 300,000 | 0.480 | 300,000 | 0.480 |
| 19/11/2025 | 0.475 | 73.000 | 0 | 64.824 | ||||
| 18/11/2025 | 0.475 | 74.000 | 0 | 44.957 | ||||
| 17/11/2025 | 0.475 | 72.950 | 0 | 64.539 | ||||
| 14/11/2025 | 0.495 | 73.500 | 0 | 70.667 | ||||
| 13/11/2025 | 0.510 | 75.600 | 0 | 49.505 | ||||
| 12/11/2025 | 0.470 | 73.250 | 0 | 53.890 | ||||
| 11/11/2025 | 0.470 | 72.650 | 0 | 62.378 | ||||
| 10/11/2025 | 0.510 | 74.700 | 0 | 64.241 | ||||
| 07/11/2025 | 0.530 | 75.450 | 0 | 67.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |