19367 騰音麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 73.200 | 0 | 101.837 | ||||
| 04/12/2025 | 0.015 | 72.150 | 0 | 102.750 | ||||
| 03/12/2025 | 0.015 | 70.800 | 0 | 104.139 | ||||
| 02/12/2025 | 0.015 | 71.400 | 0 | 102.528 | ||||
| 01/12/2025 | 0.015 | 71.850 | 0 | 101.214 | ||||
| 28/11/2025 | 0.015 | 71.300 | 0 | 100.179 | ||||
| 27/11/2025 | 0.015 | 71.000 | 10,000 | 100.022 | 10,000 | 0.015 | ||
| 26/11/2025 | 0.015 | 71.900 | 0 | 98.124 | ||||
| 25/11/2025 | 0.015 | 73.500 | 0 | 95.216 | ||||
| 24/11/2025 | 0.015 | 72.300 | 0 | 96.357 | ||||
| 21/11/2025 | 0.015 | 69.200 | 10,000 | 99.161 | 10,000 | 0.016 | ||
| 20/11/2025 | 0.018 | 73.600 | 0 | 95.645 | ||||
| 19/11/2025 | 0.018 | 72.850 | 0 | 96.176 | ||||
| 18/11/2025 | 0.018 | 72.200 | 20,000 | 96.550 | 20,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 74.300 | 0 | 96.879 | ||||
| 14/11/2025 | 0.022 | 74.150 | 0 | 95.572 | ||||
| 13/11/2025 | 0.022 | 75.600 | 430,000 | 93.083 | 365,000 | 0.020 | 50,000 | 0.024 |
| 12/11/2025 | 0.030 | 84.650 | 310,000 | 86.624 | 310,000 | 0.030 | ||
| 11/11/2025 | 0.028 | 83.650 | 20,000 | 86.111 | 20,000 | 0.028 | ||
| 10/11/2025 | 0.032 | 85.050 | 50,000 | 86.482 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |