19369 美的麥銀六八購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.069 | 86.650 | 0 | 59.189 | ||||
| 04/05/2026 | 0.078 | 88.400 | 0 | 58.583 | ||||
| 30/04/2026 | 0.087 | 89.700 | 180,000 | 57.702 | 90,000 | 0.089 | 90,000 | 0.089 |
| 29/04/2026 | 0.082 | 89.150 | 50,000 | 56.862 | 25,000 | 0.078 | 25,000 | 0.076 |
| 28/04/2026 | 0.078 | 87.500 | 0 | 58.465 | ||||
| 27/04/2026 | 0.087 | 88.850 | 50,000 | 58.481 | 25,000 | 0.087 | 25,000 | 0.086 |
| 24/04/2026 | 0.093 | 89.200 | 90,000 | 58.789 | 45,000 | 0.092 | 45,000 | 0.091 |
| 23/04/2026 | 0.095 | 89.550 | 0 | 58.419 | ||||
| 22/04/2026 | 0.098 | 89.750 | 0 | 58.646 | ||||
| 21/04/2026 | 0.105 | 90.950 | 50,000 | 58.102 | 25,000 | 0.106 | 25,000 | 0.106 |
| 20/04/2026 | 0.103 | 90.300 | 40,000 | 58.527 | 20,000 | 0.102 | 20,000 | 0.102 |
| 17/04/2026 | 0.099 | 89.400 | 10,000 | 58.272 | 5,000 | 0.097 | 5,000 | 0.096 |
| 16/04/2026 | 0.095 | 88.300 | 10,000 | 58.927 | 5,000 | 0.092 | 5,000 | 0.091 |
| 15/04/2026 | 0.084 | 86.350 | 20,000 | 58.937 | 10,000 | 0.079 | 10,000 | 0.080 |
| 14/04/2026 | 0.078 | 85.400 | 0 | 58.565 | ||||
| 13/04/2026 | 0.076 | 84.400 | 0 | 59.477 | ||||
| 10/04/2026 | 0.084 | 85.900 | 120,000 | 58.525 | 60,000 | 0.083 | 60,000 | 0.083 |
| 09/04/2026 | 0.084 | 85.600 | 0 | 58.820 | ||||
| 08/04/2026 | 0.084 | 85.450 | 25,000 | 58.875 | 15,000 | 0.082 | 10,000 | 0.083 |
| 02/04/2026 | 0.080 | 84.200 | 490,000 | 58.375 | 490,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |