19370 騰訊法巴六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.011 | 602.500 | 400,000 | 33.104 | 400,000 | 0.011 | ||
| 20/01/2026 | 0.012 | 601.000 | 1,400,000 | 32.937 | 1,400,000 | 0.012 | ||
| 19/01/2026 | 0.015 | 610.000 | 0 | 36.157 | ||||
| 16/01/2026 | 0.015 | 617.500 | 0 | 36.617 | ||||
| 15/01/2026 | 0.015 | 622.000 | 0 | 37.186 | ||||
| 14/01/2026 | 0.015 | 633.000 | 0 | 39.057 | ||||
| 13/01/2026 | 0.015 | 627.500 | 0 | 37.586 | ||||
| 12/01/2026 | 0.015 | 623.000 | 0 | 36.309 | ||||
| 09/01/2026 | 0.015 | 611.000 | 0 | 32.885 | ||||
| 08/01/2026 | 0.015 | 616.000 | 0 | 33.592 | ||||
| 07/01/2026 | 0.015 | 624.500 | 0 | 34.952 | ||||
| 06/01/2026 | 0.015 | 632.500 | 0 | 36.140 | ||||
| 05/01/2026 | 0.015 | 624.500 | 0 | 34.331 | ||||
| 02/01/2026 | 0.015 | 623.000 | 60,000 | 33.208 | 60,000 | 0.015 | ||
| 31/12/2025 | 0.016 | 599.000 | 300,000 | 28.539 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/12/2025 | 0.016 | 600.000 | 0 | 28.539 | ||||
| 29/12/2025 | 0.016 | 596.500 | 250,000 | 27.640 | 250,000 | 0.016 | ||
| 24/12/2025 | 0.017 | 603.000 | 150,000 | 28.238 | 150,000 | 0.017 | ||
| 23/12/2025 | 0.017 | 602.000 | 0 | 27.883 | ||||
| 22/12/2025 | 0.017 | 614.500 | 700,000 | 29.955 | 300,000 | 0.017 | 400,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |