19373 江銅花旗六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 45.460 | 0 | 77.384 | ||||
| 19/01/2026 | 0.010 | 45.880 | 200,000 | 77.670 | ||||
| 16/01/2026 | 0.010 | 47.720 | 0 | 79.112 | ||||
| 15/01/2026 | 0.010 | 46.980 | 20,000 | 78.113 | ||||
| 14/01/2026 | 0.010 | 46.300 | 0 | 77.172 | ||||
| 13/01/2026 | 0.010 | 45.560 | 30,000 | 76.205 | ||||
| 12/01/2026 | 0.010 | 44.400 | 0 | 74.689 | ||||
| 09/01/2026 | 0.010 | 44.480 | 0 | 74.240 | ||||
| 08/01/2026 | 0.010 | 43.600 | 0 | 73.039 | ||||
| 07/01/2026 | 0.010 | 44.400 | 0 | 73.794 | ||||
| 06/01/2026 | 0.010 | 44.800 | 0 | 74.041 | ||||
| 05/01/2026 | 0.010 | 42.460 | 0 | 71.130 | ||||
| 02/01/2026 | 0.010 | 43.680 | 0 | 72.071 | ||||
| 31/12/2025 | 0.010 | 42.880 | 200,000 | 70.804 | ||||
| 30/12/2025 | 0.012 | 40.700 | 0 | 70.058 | ||||
| 29/12/2025 | 0.012 | 39.660 | 0 | 68.552 | ||||
| 24/12/2025 | 0.012 | 37.240 | 0 | 64.511 | ||||
| 23/12/2025 | 0.012 | 37.000 | 0 | 64.071 | ||||
| 22/12/2025 | 0.012 | 37.980 | 0 | 65.294 | ||||
| 19/12/2025 | 0.012 | 36.220 | 0 | 62.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |