19376 閱文麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01022.0600373.468
27/10/20260.01021.7800351.228
26/10/20260.01021.8000328.150
23/10/20260.01022.8400263.799
22/10/20260.01021.6800269.664
21/10/20260.01022.9200241.516
20/10/20260.01023.1000230.332
16/10/20260.01022.3000212.519
15/10/20260.01022.1800208.244
14/10/20260.01022.7000197.060
13/10/20260.01021.7000203.477
12/10/20260.01021.4200201.934
09/10/20260.01020.8400195.635
08/10/20260.01019.6400205.063
07/10/20260.01019.5600202.112
06/10/20260.01019.6300197.693
05/10/20260.01019.5400195.214
02/10/20260.01020.0600180.514
30/09/20260.01020.7200168.780
29/09/20260.01020.0000173.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。