19376 閱文麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.01519.6500109.232
14/07/20260.01519.4300110.103
13/07/20260.01519.7900107.462
10/07/20260.01520.5400101.758
09/07/20260.01520.6600100.647
08/07/20260.01520.70010,00099.993
07/07/20260.01519.9000104.057
06/07/20260.01519.8100104.131
03/07/20260.01519.9200102.216
02/07/20260.01519.5700103.775
30/06/20260.01518.9200106.676
29/06/20260.01519.2900104.110
26/06/20260.01518.6600106.511
25/06/20260.01519.0300103.961
24/06/20260.01519.6500100.089
23/06/20260.01519.620099.854
22/06/20260.01519.780098.602
18/06/20260.01520.400093.877
17/06/20260.01521.000090.482
16/06/20260.01521.040089.981
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。