19383 中海匯豐六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01014.630054.167
28/01/20260.01013.790063.718
27/01/20260.01013.580065.249
26/01/20260.01013.640063.396
23/01/20260.01013.510061.968
22/01/20260.01013.530060.803
21/01/20260.01013.410061.316
20/01/20260.01013.580058.499
19/01/20260.01013.240061.558
16/01/20260.01013.110060.620
15/01/20260.01013.250058.338
14/01/20260.01013.140058.817
13/01/20260.01012.950060.148
12/01/20260.01013.050058.382
09/01/20260.01013.020056.774
08/01/20260.01013.010056.273
07/01/20260.01012.980055.991
06/01/20260.01013.190053.343
05/01/20260.01012.830056.379
02/01/20260.01012.490058.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。