19383 中海匯豐六二購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.020 | 13.010 | 0 | 50.277 | ||||
| 05/12/2025 | 0.020 | 13.180 | 0 | 47.855 | ||||
| 04/12/2025 | 0.020 | 13.140 | 0 | 47.901 | ||||
| 03/12/2025 | 0.020 | 13.080 | 0 | 48.122 | ||||
| 02/12/2025 | 0.021 | 13.260 | 1,865,000 | 46.767 | 932,500 | 0.020 | 932,500 | 0.020 |
| 01/12/2025 | 0.020 | 13.250 | 195,000 | 46.059 | 92,500 | 0.024 | 102,500 | 0.024 |
| 28/11/2025 | 0.024 | 13.290 | 5,242,500 | 46.857 | 2,817,500 | 0.026 | 2,425,000 | 0.027 |
| 27/11/2025 | 0.032 | 13.680 | 7,707,500 | 46.581 | 3,707,500 | 0.034 | 4,000,000 | 0.034 |
| 26/11/2025 | 0.042 | 14.060 | 4,500,000 | 46.447 | 2,230,000 | 0.043 | 2,270,000 | 0.044 |
| 25/11/2025 | 0.042 | 14.060 | 10,280,000 | 46.098 | 5,140,000 | 0.043 | 5,140,000 | 0.044 |
| 24/11/2025 | 0.041 | 13.980 | 4,410,000 | 46.229 | 2,205,000 | 0.043 | 2,205,000 | 0.042 |
| 21/11/2025 | 0.035 | 13.660 | 12,185,000 | 46.226 | 6,092,500 | 0.037 | 6,042,500 | 0.037 |
| 20/11/2025 | 0.036 | 13.720 | 14,115,000 | 45.815 | 7,255,000 | 0.038 | 6,580,000 | 0.038 |
| 19/11/2025 | 0.030 | 13.390 | 1,970,000 | 46.163 | 985,000 | 0.030 | 985,000 | 0.031 |
| 18/11/2025 | 0.032 | 13.430 | 5,595,000 | 46.319 | 3,060,000 | 0.033 | 2,535,000 | 0.033 |
| 17/11/2025 | 0.039 | 13.640 | 2,950,000 | 46.756 | 1,445,000 | 0.039 | 1,505,000 | 0.039 |
| 14/11/2025 | 0.043 | 13.730 | 2,370,000 | 46.550 | 1,335,000 | 0.043 | 1,035,000 | 0.043 |
| 13/11/2025 | 0.045 | 13.870 | 9,985,000 | 45.726 | 4,642,500 | 0.043 | 5,342,500 | 0.043 |
| 12/11/2025 | 0.043 | 13.670 | 8,040,000 | 46.599 | 6,347,500 | 0.041 | 1,692,500 | 0.040 |
| 11/11/2025 | 0.035 | 13.290 | 6,975,000 | 46.899 | 2,160,000 | 0.037 | 4,540,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |