19385 美團國君六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01097.3000212.255
20/01/20260.01097.3500196.309
19/01/20260.01098.5000179.766
16/01/20260.010100.0000149.029
15/01/20260.010100.8000140.532
14/01/20260.010101.5000133.219
13/01/20260.010104.9000120.131
12/01/20260.010105.0000115.814
09/01/20260.01098.5000119.705
08/01/20260.010101.0000111.160
07/01/20260.010104.5000101.231
06/01/20260.010106.100095.687
05/01/20260.010105.400094.797
02/01/20260.010104.600090.319
31/12/20250.010103.300089.136
30/12/20250.010104.300085.807
29/12/20250.010104.200084.470
24/12/20250.010103.200079.507
23/12/20250.010103.200078.338
22/12/20250.010102.800077.837
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。