19386 平安國君六一沽Ａ (认沽证)
按盘价 
0.017 -0.023 (-57.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 56.650 | 0 | 33.802 | ||||
| 03/12/2025 | 0.046 | 56.400 | 70,000 | 34.229 | 70,000 | 0.046 | ||
| 02/12/2025 | 0.038 | 57.400 | 0 | 34.726 | ||||
| 01/12/2025 | 0.043 | 57.000 | 0 | 34.597 | ||||
| 28/11/2025 | 0.046 | 56.700 | 0 | 33.590 | ||||
| 27/11/2025 | 0.044 | 57.250 | 0 | 34.292 | ||||
| 26/11/2025 | 0.043 | 57.350 | 0 | 34.029 | ||||
| 25/11/2025 | 0.043 | 57.550 | 0 | 34.332 | ||||
| 24/11/2025 | 0.058 | 56.550 | 0 | 34.693 | ||||
| 21/11/2025 | 0.059 | 56.900 | 200,000 | 35.014 | 200,000 | 0.053 | ||
| 20/11/2025 | 0.043 | 58.250 | 0 | 34.685 | ||||
| 19/11/2025 | 0.045 | 58.200 | 0 | 34.769 | ||||
| 18/11/2025 | 0.046 | 58.200 | 870,000 | 34.769 | 770,000 | 0.043 | 100,000 | 0.041 |
| 17/11/2025 | 0.034 | 59.550 | 1,000,000 | 34.619 | 1,000,000 | 0.032 | ||
| 14/11/2025 | 0.033 | 59.950 | 3,400,000 | 34.459 | 2,400,000 | 0.030 | 1,000,000 | 0.030 |
| 13/11/2025 | 0.029 | 60.950 | 31,710,000 | 35.084 | 19,420,000 | 0.029 | 12,290,000 | 0.028 |
| 12/11/2025 | 0.033 | 60.300 | 64,750,000 | 34.694 | 32,185,000 | 0.038 | 32,565,000 | 0.038 |
| 11/11/2025 | 0.045 | 59.400 | 49,000,000 | 35.554 | 20,000,000 | 0.046 | 29,000,000 | 0.047 |
| 10/11/2025 | 0.048 | 59.200 | 34,410,000 | 35.554 | 17,000,000 | 0.056 | 17,410,000 | 0.056 |
| 07/11/2025 | 0.066 | 57.950 | 40,730,000 | 35.608 | 20,650,000 | 0.068 | 20,080,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |