19388 平安摩利六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 56.650 | 0 | 40.686 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 39.754 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 41.535 | ||||
| 01/12/2025 | 0.013 | 57.000 | 0 | 40.319 | ||||
| 28/11/2025 | 0.013 | 56.700 | 0 | 38.640 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 39.417 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 39.843 | ||||
| 25/11/2025 | 0.015 | 57.550 | 0 | 40.504 | ||||
| 24/11/2025 | 0.016 | 56.550 | 0 | 38.676 | ||||
| 21/11/2025 | 0.016 | 56.900 | 0 | 38.468 | ||||
| 20/11/2025 | 0.013 | 58.250 | 0 | 39.182 | ||||
| 19/11/2025 | 0.013 | 58.200 | 0 | 38.798 | ||||
| 18/11/2025 | 0.013 | 58.200 | 0 | 38.534 | ||||
| 17/11/2025 | 0.013 | 59.550 | 0 | 40.635 | ||||
| 14/11/2025 | 0.013 | 59.950 | 0 | 40.457 | ||||
| 13/11/2025 | 0.013 | 60.950 | 0 | 41.823 | ||||
| 12/11/2025 | 0.013 | 60.300 | 0 | 40.485 | ||||
| 11/11/2025 | 0.013 | 59.400 | 0 | 38.758 | ||||
| 10/11/2025 | 0.015 | 59.200 | 0 | 39.205 | ||||
| 07/11/2025 | 0.016 | 57.950 | 0 | 36.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |