19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.066 | 82.850 | 4,800,000 | 33.523 | 2,400,000 | 0.066 | 2,400,000 | 0.066 |
| 19/01/2026 | 0.066 | 82.950 | 5,600,000 | 33.571 | 2,800,000 | 0.068 | 2,800,000 | 0.068 |
| 16/01/2026 | 0.064 | 83.550 | 190,000 | 33.516 | 70,000 | 0.063 | 60,000 | 0.062 |
| 15/01/2026 | 0.059 | 84.850 | 9,020,000 | 33.437 | 4,450,000 | 0.057 | 4,450,000 | 0.056 |
| 14/01/2026 | 0.061 | 84.700 | 5,940,000 | 33.746 | 2,890,000 | 0.062 | 2,930,000 | 0.062 |
| 13/01/2026 | 0.061 | 84.400 | 8,830,000 | 33.547 | 6,630,000 | 0.057 | 2,200,000 | 0.057 |
| 12/01/2026 | 0.061 | 83.700 | 3,980,000 | 32.867 | 1,990,000 | 0.063 | 1,990,000 | 0.062 |
| 09/01/2026 | 0.062 | 84.300 | 8,610,000 | 33.514 | 2,060,000 | 0.068 | 6,520,000 | 0.066 |
| 08/01/2026 | 0.064 | 83.850 | 6,440,000 | 33.540 | 3,220,000 | 0.063 | 3,220,000 | 0.064 |
| 07/01/2026 | 0.059 | 85.950 | 3,040,000 | 34.135 | 1,520,000 | 0.059 | 1,520,000 | 0.058 |
| 06/01/2026 | 0.058 | 86.050 | 3,220,000 | 33.850 | 1,610,000 | 0.061 | 1,610,000 | 0.061 |
| 05/01/2026 | 0.065 | 83.900 | 6,700,000 | 33.604 | 3,350,000 | 0.064 | 3,350,000 | 0.064 |
| 02/01/2026 | 0.068 | 83.300 | 11,420,000 | 33.619 | 5,710,000 | 0.070 | 5,710,000 | 0.070 |
| 31/12/2025 | 0.079 | 79.900 | 180,000 | 32.689 | 90,000 | 0.077 | ||
| 30/12/2025 | 0.073 | 81.650 | 7,450,000 | 33.160 | 3,670,000 | 0.075 | 3,780,000 | 0.075 |
| 29/12/2025 | 0.070 | 82.200 | 1,440,000 | 32.965 | 720,000 | 0.066 | 720,000 | 0.066 |
| 24/12/2025 | 0.068 | 83.250 | 0 | 33.268 | ||||
| 23/12/2025 | 0.070 | 82.650 | 260,000 | 33.223 | 130,000 | 0.070 | 130,000 | 0.070 |
| 22/12/2025 | 0.071 | 82.650 | 2,500,000 | 33.406 | 1,250,000 | 0.071 | 1,250,000 | 0.071 |
| 19/12/2025 | 0.073 | 82.500 | 1,120,000 | 33.587 | 560,000 | 0.074 | 560,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |