19393 平安國君六一購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 56.650 | 0 | 45.176 | ||||
| 03/12/2025 | 0.017 | 56.400 | 0 | 45.297 | ||||
| 02/12/2025 | 0.017 | 57.400 | 0 | 42.743 | ||||
| 01/12/2025 | 0.017 | 57.000 | 20,000 | 43.198 | 20,000 | 0.018 | ||
| 28/11/2025 | 0.019 | 56.700 | 0 | 43.599 | ||||
| 27/11/2025 | 0.019 | 57.250 | 0 | 42.109 | ||||
| 26/11/2025 | 0.019 | 57.350 | 0 | 41.563 | ||||
| 25/11/2025 | 0.019 | 57.550 | 0 | 40.768 | ||||
| 24/11/2025 | 0.019 | 56.550 | 10,000 | 42.448 | 10,000 | 0.019 | ||
| 21/11/2025 | 0.020 | 56.900 | 0 | 41.184 | ||||
| 20/11/2025 | 0.024 | 58.250 | 5,000 | 39.654 | 5,000 | 0.024 | ||
| 19/11/2025 | 0.026 | 58.200 | 0 | 40.111 | ||||
| 18/11/2025 | 0.027 | 58.200 | 0 | 40.108 | ||||
| 17/11/2025 | 0.036 | 59.550 | 0 | 39.603 | ||||
| 14/11/2025 | 0.045 | 59.950 | 0 | 40.043 | ||||
| 13/11/2025 | 0.052 | 60.950 | 0 | 39.135 | ||||
| 12/11/2025 | 0.051 | 60.300 | 0 | 40.023 | ||||
| 11/11/2025 | 0.043 | 59.400 | 0 | 39.889 | ||||
| 10/11/2025 | 0.043 | 59.200 | 0 | 40.028 | ||||
| 07/11/2025 | 0.036 | 57.950 | 0 | 40.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |