19395 恒指國君六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 40.794 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 39.695 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 37.953 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 0 | 37.402 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 0 | 36.899 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 0 | 34.245 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 30.867 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 170,000 | 24.919 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 1,100,000 | 23.542 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 920,000 | 25.809 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 10,000 | 27.370 | ||||
| 05/01/2026 | 0.016 | 26,347.240 | 0 | 27.443 | ||||
| 02/01/2026 | 0.016 | 26,338.470 | 0 | 25.770 | ||||
| 31/12/2025 | 0.022 | 25,630.540 | 950,000 | 21.057 | 950,000 | 0.022 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 110,000 | 21.169 | 110,000 | 0.019 | ||
| 29/12/2025 | 0.022 | 25,635.230 | 7,630,000 | 20.428 | 1,760,000 | 0.020 | 5,300,000 | 0.022 |
| 24/12/2025 | 0.023 | 25,818.930 | 4,190,000 | 20.959 | 3,290,000 | 0.022 | 900,000 | 0.022 |
| 23/12/2025 | 0.024 | 25,774.140 | 1,560,000 | 20.673 | 1,010,000 | 0.024 | 550,000 | 0.022 |
| 22/12/2025 | 0.025 | 25,801.770 | 5,670,000 | 20.995 | 3,730,000 | 0.025 | 1,940,000 | 0.024 |
| 19/12/2025 | 0.029 | 25,690.530 | 262,470,000 | 20.581 | 130,400,000 | 0.032 | 131,260,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |