19403 江銅華泰六六購Ａ (认购证)
按盘价 
1.280 +0.180 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.100 | 34.020 | 0 | 47.440 | ||||
| 03/12/2025 | 1.070 | 33.660 | 0 | 47.744 | ||||
| 02/12/2025 | 1.070 | 33.300 | 0 | 53.602 | ||||
| 01/12/2025 | 1.070 | 33.800 | 0 | 44.051 | ||||
| 28/11/2025 | 0.830 | 30.680 | 0 | 49.421 | ||||
| 27/11/2025 | 0.820 | 30.540 | 0 | 49.515 | ||||
| 26/11/2025 | 0.800 | 30.260 | 0 | 49.822 | ||||
| 25/11/2025 | 0.770 | 30.080 | 0 | 46.607 | ||||
| 24/11/2025 | 0.750 | 29.720 | 0 | 47.977 | ||||
| 21/11/2025 | 0.750 | 29.240 | 0 | 53.540 | ||||
| 20/11/2025 | 0.810 | 30.400 | 0 | 48.245 | ||||
| 19/11/2025 | 0.810 | 30.300 | 0 | 49.450 | ||||
| 18/11/2025 | 0.800 | 29.880 | 0 | 52.938 | ||||
| 17/11/2025 | 0.890 | 30.940 | 0 | 53.598 | ||||
| 14/11/2025 | 0.960 | 31.760 | 0 | 53.573 | ||||
| 13/11/2025 | 1.030 | 32.860 | 0 | 49.396 | ||||
| 12/11/2025 | 0.960 | 31.880 | 0 | 51.582 | ||||
| 11/11/2025 | 0.960 | 31.940 | 0 | 50.389 | ||||
| 10/11/2025 | 0.960 | 32.020 | 0 | 49.066 | ||||
| 07/11/2025 | 0.920 | 31.660 | 0 | 46.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |