19403 江銅華泰六六購Ａ (认购证)
按盘价 
2.180 -0.010 (-0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 2.190 | 45.460 | 0 | 62.446 | ||||
| 19/01/2026 | 2.240 | 45.880 | 0 | 66.881 | ||||
| 16/01/2026 | 2.380 | 47.720 | 0 | |||||
| 15/01/2026 | 2.310 | 46.980 | 40,000 | 40,000 | 2.260 | |||
| 14/01/2026 | 2.240 | 46.300 | 140,000 | 100,000 | 2.240 | |||
| 13/01/2026 | 2.160 | 45.560 | 0 | |||||
| 12/01/2026 | 2.070 | 44.400 | 80,000 | 46.506 | ||||
| 09/01/2026 | 2.090 | 44.480 | 140,000 | 55.745 | 140,000 | 2.184 | ||
| 08/01/2026 | 2.010 | 43.600 | 40,000 | 58.412 | 40,000 | 2.020 | ||
| 07/01/2026 | 2.100 | 44.400 | 0 | 63.884 | ||||
| 06/01/2026 | 2.130 | 44.800 | 40,000 | 60.216 | 40,000 | 2.165 | ||
| 05/01/2026 | 1.910 | 42.460 | 0 | 61.927 | ||||
| 02/01/2026 | 2.000 | 43.680 | 0 | 45.570 | ||||
| 31/12/2025 | 1.940 | 42.880 | 140,000 | 56.516 | 80,000 | 2.014 | 50,000 | 2.086 |
| 30/12/2025 | 1.740 | 40.700 | 10,000 | 59.013 | ||||
| 29/12/2025 | 1.630 | 39.660 | 30,000 | 54.748 | 30,000 | 1.763 | ||
| 24/12/2025 | 1.370 | 37.240 | 0 | 41.828 | ||||
| 23/12/2025 | 1.360 | 37.000 | 50,000 | 46.487 | 50,000 | 1.360 | ||
| 22/12/2025 | 1.460 | 37.980 | 0 | 48.942 | ||||
| 19/12/2025 | 1.300 | 36.220 | 0 | 49.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |