19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.236 -0.012 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.248 | 2,970.000 | 3,339,500 | 28.973 | 1,653,500 | 0.248 | 1,657,000 | 0.246 |
| 07/07/2026 | 0.255 | 2,968.000 | 219,000 | 29.441 | 52,500 | 0.248 | 166,500 | 0.255 |
| 06/07/2026 | 0.270 | 2,994.000 | 1,300,000 | 29.140 | 544,500 | 0.282 | 752,500 | 0.283 |
| 03/07/2026 | 0.285 | 3,000.000 | 932,500 | 29.542 | 515,000 | 0.282 | 387,500 | 0.290 |
| 02/07/2026 | 0.230 | 2,923.000 | 2,257,000 | 29.331 | 1,020,500 | 0.230 | 1,045,000 | 0.229 |
| 30/06/2026 | 0.217 | 2,908.000 | 21,169,500 | 28.913 | 10,076,000 | 0.198 | 10,708,500 | 0.198 |
| 29/06/2026 | 0.237 | 2,922.000 | 5,669,000 | 29.570 | 2,789,500 | 0.236 | 2,643,500 | 0.237 |
| 26/06/2026 | 0.226 | 2,895.000 | 14,781,000 | 29.730 | 6,850,500 | 0.219 | 7,313,000 | 0.218 |
| 25/06/2026 | 0.208 | 2,875.000 | 18,937,000 | 29.255 | 9,015,000 | 0.207 | 9,751,500 | 0.207 |
| 24/06/2026 | 0.255 | 2,935.000 | 4,073,500 | 29.754 | 2,040,500 | 0.253 | 2,023,000 | 0.253 |
| 23/06/2026 | 0.270 | 2,949.000 | 198,500 | 29.975 | 12,500 | 0.295 | 186,000 | 0.281 |
| 22/06/2026 | 0.320 | 3,020.000 | 196,500 | 29.746 | 27,000 | 0.309 | 169,500 | 0.317 |
| 18/06/2026 | 0.375 | 3,088.000 | 262,500 | 29.378 | 236,000 | 0.379 | 26,500 | 0.404 |
| 17/06/2026 | 0.405 | 3,112.000 | 70,000 | 29.793 | 70,000 | 0.405 | ||
| 16/06/2026 | 0.405 | 3,116.000 | 202,500 | 29.580 | 191,500 | 0.396 | 11,000 | 0.400 |
| 15/06/2026 | 0.405 | 3,109.000 | 147,500 | 29.838 | 29,000 | 0.401 | 118,500 | 0.404 |
| 12/06/2026 | 0.325 | 3,021.000 | 319,000 | 29.234 | 171,000 | 0.325 | 148,000 | 0.332 |
| 11/06/2026 | 0.285 | 2,961.000 | 357,000 | 29.449 | 110,000 | 0.268 | 247,000 | 0.277 |
| 10/06/2026 | 0.335 | 3,012.000 | 88,000 | 30.052 | 2,500 | 0.335 | 85,500 | 0.345 |
| 09/06/2026 | 0.485 | 3,113.000 | 262,000 | 33.498 | 1,000 | 0.470 | 251,000 | 0.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |