19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.660 | 3,280.000 | 0 | 32.173 | ||||
| 21/05/2026 | 0.660 | 3,248.000 | 40,000 | 33.792 | 30,000 | 0.660 | ||
| 20/05/2026 | 0.610 | 3,225.000 | 5,000 | 32.454 | 4,500 | 0.610 | ||
| 19/05/2026 | 0.670 | 3,275.000 | 73,000 | 32.631 | 73,000 | 0.670 | ||
| 18/05/2026 | 0.670 | 3,266.000 | 74,500 | 33.028 | 74,500 | 0.670 | ||
| 15/05/2026 | 0.710 | 3,287.000 | 209,500 | 33.597 | 44,500 | 0.710 | 165,000 | 0.727 |
| 14/05/2026 | 0.820 | 3,369.000 | 0 | 34.264 | ||||
| 13/05/2026 | 0.820 | 3,381.000 | 75,000 | 33.501 | 75,000 | 0.823 | ||
| 12/05/2026 | 0.800 | 3,377.000 | 0 | 32.866 | ||||
| 11/05/2026 | 0.790 | 3,365.000 | 1,000 | 32.986 | 1,000 | 0.790 | ||
| 08/05/2026 | 0.840 | 3,398.000 | 5,000 | 33.249 | 5,000 | 0.840 | ||
| 07/05/2026 | 0.870 | 3,410.000 | 159,500 | 33.894 | 35,000 | 0.804 | 109,500 | 0.854 |
| 06/05/2026 | 0.780 | 3,362.000 | 60,000 | 32.293 | 20,000 | 0.770 | 40,000 | 0.810 |
| 05/05/2026 | 0.710 | 3,271.000 | 0 | 33.870 | ||||
| 04/05/2026 | 0.740 | 3,300.000 | 0 | 33.685 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 175,000 | 33.476 | 5,000 | 0.750 | 170,000 | 0.744 |
| 29/04/2026 | 0.740 | 3,292.000 | 115,000 | 33.720 | 30,000 | 0.730 | 85,000 | 0.753 |
| 28/04/2026 | 0.790 | 3,333.000 | 30,000 | 33.809 | 30,000 | 0.803 | ||
| 27/04/2026 | 0.840 | 3,394.000 | 17,000 | 32.721 | 7,000 | 0.840 | 10,000 | 0.870 |
| 24/04/2026 | 0.830 | 3,378.000 | 5,000 | 32.920 | 5,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |