19412 騰訊匯豐六三購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.020 | 601.000 | 4,280,000 | 37.778 | 1,840,000 | 0.019 | 2,010,000 | 0.020 |
| 19/01/2026 | 0.025 | 610.000 | 150,000 | 37.480 | 80,000 | 0.025 | 70,000 | 0.025 |
| 16/01/2026 | 0.028 | 617.500 | 6,790,000 | 36.150 | 3,130,000 | 0.027 | 2,500,000 | 0.028 |
| 15/01/2026 | 0.029 | 622.000 | 13,460,000 | 35.329 | 6,280,000 | 0.031 | 6,480,000 | 0.030 |
| 14/01/2026 | 0.036 | 633.000 | 10,260,000 | 34.727 | 5,200,000 | 0.033 | 4,590,000 | 0.034 |
| 13/01/2026 | 0.031 | 627.500 | 38,490,000 | 34.308 | 19,890,000 | 0.032 | 15,470,000 | 0.032 |
| 12/01/2026 | 0.029 | 623.000 | 10,620,000 | 34.398 | 4,070,000 | 0.025 | 4,810,000 | 0.028 |
| 09/01/2026 | 0.023 | 611.000 | 10,230,000 | 34.198 | 4,000,000 | 0.023 | 6,190,000 | 0.023 |
| 08/01/2026 | 0.026 | 616.000 | 1,400,000 | 33.962 | 500,000 | 0.026 | 670,000 | 0.026 |
| 07/01/2026 | 0.032 | 624.500 | 2,620,000 | 33.760 | 830,000 | 0.031 | 1,630,000 | 0.030 |
| 06/01/2026 | 0.039 | 632.500 | 6,090,000 | 33.667 | 3,970,000 | 0.044 | 2,040,000 | 0.040 |
| 05/01/2026 | 0.035 | 624.500 | 3,760,000 | 34.051 | 1,780,000 | 0.037 | 1,900,000 | 0.036 |
| 02/01/2026 | 0.037 | 623.000 | 2,950,000 | 34.139 | 2,560,000 | 0.033 | 140,000 | 0.033 |
| 31/12/2025 | 0.023 | 599.000 | 890,000 | 34.392 | 420,000 | 0.023 | 470,000 | 0.022 |
| 30/12/2025 | 0.024 | 600.000 | 15,410,000 | 34.294 | 7,850,000 | 0.022 | 7,380,000 | 0.020 |
| 29/12/2025 | 0.020 | 596.500 | 12,890,000 | 33.466 | 5,510,000 | 0.025 | 6,730,000 | 0.026 |
| 24/12/2025 | 0.025 | 603.000 | 330,000 | 32.953 | 330,000 | 0.025 | ||
| 23/12/2025 | 0.026 | 602.000 | 1,950,000 | 33.178 | 430,000 | 0.027 | 1,510,000 | 0.027 |
| 22/12/2025 | 0.034 | 614.500 | 2,450,000 | 32.839 | 2,260,000 | 0.034 | 190,000 | 0.035 |
| 19/12/2025 | 0.039 | 614.000 | 3,680,000 | 33.444 | 2,760,000 | 0.036 | 730,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |