19419 毛戈花旗六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01390.5000169.341
21/01/20260.01389.0000168.506
20/01/20260.01390.2500159.771
19/01/20260.01386.3000166.742
16/01/20260.01386.4500153.923
15/01/20260.01385.6500152.526
14/01/20260.01385.8000148.765
13/01/20260.01387.2000142.010
12/01/20260.01388.5000135.906
09/01/20260.01389.9000125.150
08/01/20260.01386.6500130.409
07/01/20260.01387.9500125.247
06/01/20260.01382.0000136.877
05/01/20260.01382.7500132.966
02/01/20260.01382.7500127.111
31/12/20250.01381.7000125.883
30/12/20250.01386.4000114.341
29/12/20250.01387.3500110.951
24/12/20250.01389.7000100.048
23/12/20250.01388.5000101.091
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。