19419 毛戈花旗六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.013 | 83.950 | 0 | 95.658 | ||||
| 08/12/2025 | 0.013 | 83.100 | 1,000,000 | 96.276 | 1,000,000 | 0.017 | ||
| 05/12/2025 | 0.018 | 87.350 | 0 | 94.333 | ||||
| 04/12/2025 | 0.019 | 87.750 | 0 | 94.234 | ||||
| 03/12/2025 | 0.019 | 88.500 | 0 | 92.262 | ||||
| 02/12/2025 | 0.024 | 91.950 | 0 | 91.687 | ||||
| 01/12/2025 | 0.024 | 92.050 | 0 | 90.827 | ||||
| 28/11/2025 | 0.024 | 90.750 | 300,000 | 90.929 | 150,000 | 0.024 | 150,000 | 0.028 |
| 27/11/2025 | 0.028 | 92.350 | 300,000 | 91.761 | 150,000 | 0.027 | 150,000 | 0.025 |
| 26/11/2025 | 0.025 | 89.150 | 0 | 93.293 | ||||
| 25/11/2025 | 0.027 | 90.250 | 500,000 | 92.833 | 250,000 | 0.026 | 250,000 | 0.026 |
| 24/11/2025 | 0.026 | 89.200 | 0 | 92.889 | ||||
| 21/11/2025 | 0.026 | 88.350 | 730,000 | 92.398 | 580,000 | 0.027 | 130,000 | 0.029 |
| 20/11/2025 | 0.032 | 90.550 | 300,000 | 93.976 | 150,000 | 0.032 | 150,000 | 0.032 |
| 19/11/2025 | 0.035 | 91.500 | 600,000 | 94.457 | 300,000 | 0.036 | 300,000 | 0.034 |
| 18/11/2025 | 0.036 | 91.000 | 3,340,000 | 95.505 | 1,690,000 | 0.035 | 1,650,000 | 0.034 |
| 17/11/2025 | 0.036 | 90.800 | 300,000 | 95.233 | 150,000 | 0.034 | 150,000 | 0.034 |
| 14/11/2025 | 0.038 | 91.100 | 2,440,000 | 94.649 | 1,220,000 | 0.039 | 1,220,000 | 0.040 |
| 13/11/2025 | 0.041 | 92.300 | 1,820,000 | 94.503 | 910,000 | 0.045 | 910,000 | 0.045 |
| 12/11/2025 | 0.047 | 93.600 | 6,290,000 | 96.300 | 2,920,000 | 0.048 | 3,370,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |