19448 小米中銀六三購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 42.780 | 810,000 | 52.638 | ||||
| 04/12/2025 | 0.020 | 41.980 | 0 | 51.934 | ||||
| 03/12/2025 | 0.020 | 40.220 | 0 | 55.342 | ||||
| 02/12/2025 | 0.020 | 40.700 | 550,000 | 54.037 | ||||
| 01/12/2025 | 0.020 | 40.300 | 0 | 54.629 | ||||
| 28/11/2025 | 0.022 | 41.020 | 172,000 | 53.331 | ||||
| 27/11/2025 | 0.021 | 41.100 | 0 | 52.500 | ||||
| 26/11/2025 | 0.021 | 40.100 | 66,000 | 54.322 | ||||
| 25/11/2025 | 0.021 | 40.340 | 922,000 | 53.523 | ||||
| 24/11/2025 | 0.019 | 38.660 | 516,000 | 55.827 | ||||
| 21/11/2025 | 0.017 | 38.080 | 164,000 | 55.305 | ||||
| 20/11/2025 | 0.016 | 37.700 | 328,000 | 55.313 | ||||
| 19/11/2025 | 0.020 | 38.820 | 2,524,000 | 54.840 | 1,310,000 | 0.022 | ||
| 18/11/2025 | 0.029 | 40.780 | 186,000 | 54.215 | 180,000 | 0.029 | ||
| 17/11/2025 | 0.032 | 41.960 | 822,000 | 52.593 | 590,000 | 0.032 | ||
| 14/11/2025 | 0.036 | 42.360 | 0 | 52.393 | ||||
| 13/11/2025 | 0.040 | 43.500 | 1,680,000 | 51.009 | 136,000 | 0.038 | ||
| 12/11/2025 | 0.046 | 43.700 | 44,000 | 51.952 | ||||
| 11/11/2025 | 0.040 | 42.980 | 1,242,000 | 51.633 | 300,000 | 0.043 | ||
| 10/11/2025 | 0.037 | 42.360 | 582,000 | 51.850 | 60,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |