19450 贛鋒中銀六甲購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.500 | 60.400 | 20,000 | 81.173 | 10,000 | 0.510 | 10,000 | 0.520 |
| 11/03/2026 | 0.500 | 61.650 | 0 | 73.285 | ||||
| 10/03/2026 | 0.500 | 61.400 | 0 | 74.487 | ||||
| 09/03/2026 | 0.485 | 60.350 | 0 | 75.201 | ||||
| 06/03/2026 | 0.480 | 58.950 | 0 | 81.265 | ||||
| 05/03/2026 | 0.480 | 59.100 | 0 | 80.223 | ||||
| 04/03/2026 | 0.480 | 59.250 | 0 | 79.181 | ||||
| 03/03/2026 | 0.480 | 59.150 | 0 | 79.584 | ||||
| 02/03/2026 | 0.600 | 66.350 | 0 | 79.591 | ||||
| 27/02/2026 | 0.630 | 68.800 | 0 | 74.436 | ||||
| 26/02/2026 | 0.620 | 68.900 | 0 | 69.546 | ||||
| 25/02/2026 | 0.610 | 67.500 | 0 | 75.108 | ||||
| 24/02/2026 | 0.590 | 66.400 | 0 | 74.418 | ||||
| 23/02/2026 | 0.590 | 66.500 | 0 | 73.611 | ||||
| 20/02/2026 | 0.520 | 61.300 | 40,000 | 79.603 | 20,000 | 0.530 | 20,000 | 0.530 |
| 16/02/2026 | 0.540 | 63.300 | 0 | 74.240 | ||||
| 13/02/2026 | 0.510 | 60.500 | 0 | 79.639 | ||||
| 12/02/2026 | 0.530 | 62.550 | 0 | 74.589 | ||||
| 11/02/2026 | 0.510 | 61.200 | 0 | 75.289 | ||||
| 10/02/2026 | 0.475 | 58.200 | 0 | 79.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |