19454 太Ａ麥銀六二購Ａ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 64.500 | 0 | 45.150 | ||||
| 10/12/2025 | 0.047 | 64.500 | 0 | 45.299 | ||||
| 09/12/2025 | 0.047 | 64.400 | 2,500,000 | 45.219 | 1,500,000 | 0.047 | 1,000,000 | 0.048 |
| 08/12/2025 | 0.060 | 65.550 | 500,000 | 45.458 | 500,000 | 0.060 | ||
| 05/12/2025 | 0.074 | 66.300 | 0 | 45.652 | ||||
| 04/12/2025 | 0.081 | 66.850 | 0 | 45.451 | ||||
| 03/12/2025 | 0.092 | 67.550 | 0 | 45.474 | ||||
| 02/12/2025 | 0.094 | 67.600 | 0 | 45.329 | ||||
| 01/12/2025 | 0.094 | 67.300 | 1,500,000 | 45.626 | 750,000 | 0.105 | 750,000 | 0.105 |
| 28/11/2025 | 0.096 | 66.750 | 80,000 | 46.141 | 40,000 | 0.099 | 40,000 | 0.099 |
| 27/11/2025 | 0.109 | 67.750 | 0 | 45.715 | ||||
| 26/11/2025 | 0.108 | 67.500 | 0 | 45.804 | ||||
| 25/11/2025 | 0.108 | 67.550 | 0 | 45.368 | ||||
| 24/11/2025 | 0.105 | 67.300 | 0 | 45.204 | ||||
| 21/11/2025 | 0.113 | 67.000 | 1,500,000 | 46.026 | 750,000 | 0.125 | 750,000 | 0.125 |
| 20/11/2025 | 0.138 | 68.750 | 1,500,000 | 45.381 | 750,000 | 0.135 | 750,000 | 0.136 |
| 19/11/2025 | 0.126 | 67.700 | 0 | 45.782 | ||||
| 18/11/2025 | 0.131 | 68.100 | 65,000 | 45.329 | 65,000 | 0.132 | ||
| 17/11/2025 | 0.160 | 69.550 | 0 | 45.391 | ||||
| 14/11/2025 | 0.176 | 70.500 | 750,000 | 44.421 | 750,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |