19458 老鋪法巴六二購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 787.500 | 15,175,000 | 77.406 | 14,595,000 | 0.017 | ||
| 28/01/2026 | 0.014 | 825.500 | 115,000 | 60.710 | ||||
| 27/01/2026 | 0.016 | 822.000 | 320,000 | 62.718 | ||||
| 26/01/2026 | 0.023 | 849.500 | 17,980,000 | 60.208 | 17,305,000 | 0.031 | ||
| 23/01/2026 | 0.013 | 788.000 | 665,000 | 63.661 | 565,000 | 0.010 | 100,000 | 0.015 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 71.277 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 76.773 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 79.923 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 81.768 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 85.531 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 76.561 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 75.389 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 79.811 | ||||
| 12/01/2026 | 0.010 | 682.500 | 5,000 | 74.098 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 76.816 | ||||
| 08/01/2026 | 0.011 | 624.500 | 0 | 85.798 | ||||
| 07/01/2026 | 0.011 | 624.000 | 0 | 84.930 | ||||
| 06/01/2026 | 0.013 | 623.500 | 0 | 87.206 | ||||
| 05/01/2026 | 0.013 | 618.000 | 0 | 87.602 | ||||
| 02/01/2026 | 0.013 | 622.000 | 0 | 83.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |