19465 小米匯豐六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 61.406 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 65.364 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 63.586 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 64.097 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 60.877 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 60.234 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 62.224 | ||||
| 25/11/2025 | 0.010 | 40.340 | 200,000 | 61.140 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 64.835 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 64.939 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 65.448 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 62.272 | ||||
| 18/11/2025 | 0.016 | 40.780 | 0 | 61.677 | ||||
| 17/11/2025 | 0.016 | 41.960 | 0 | 58.457 | ||||
| 14/11/2025 | 0.017 | 42.360 | 762,000 | 57.016 | ||||
| 13/11/2025 | 0.021 | 43.500 | 7,710,000 | 56.130 | 1,058,000 | 0.023 | 6,352,000 | 0.021 |
| 12/11/2025 | 0.023 | 43.700 | 10,950,000 | 56.258 | 2,226,000 | 0.026 | 7,828,000 | 0.025 |
| 11/11/2025 | 0.022 | 42.980 | 2,196,000 | 57.104 | 788,000 | 0.022 | 1,408,000 | 0.023 |
| 10/11/2025 | 0.020 | 42.360 | 924,000 | 57.221 | 846,000 | 0.017 | ||
| 07/11/2025 | 0.020 | 42.240 | 940,000 | 56.498 | 300,000 | 0.021 | 600,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |