19481 騰訊法巴四九購Ｂ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.030 | 300.800 | 100,000 | 33.935 | 100,000 | 0.030 | ||
| 16/04/2024 | 0.034 | 301.800 | 0 | 34.600 | ||||
| 15/04/2024 | 0.037 | 304.400 | 2,100,000 | 34.419 | 850,000 | 0.037 | 1,250,000 | 0.038 |
| 12/04/2024 | 0.042 | 309.600 | 250,000 | 33.560 | 250,000 | 0.046 | ||
| 11/04/2024 | 0.051 | 315.000 | 200,000 | 33.629 | 50,000 | 0.049 | 150,000 | 0.048 |
| 10/04/2024 | 0.049 | 314.200 | 50,000 | 33.349 | 50,000 | 0.049 | ||
| 09/04/2024 | 0.041 | 305.000 | 0 | 34.439 | ||||
| 08/04/2024 | 0.042 | 305.400 | 350,000 | 34.420 | 100,000 | 0.045 | 250,000 | 0.045 |
| 05/04/2024 | 0.049 | 310.000 | 120,000 | 34.114 | 10,000 | 0.047 | 110,000 | 0.047 |
| 03/04/2024 | 0.051 | 308.400 | 0 | 34.819 | ||||
| 02/04/2024 | 0.053 | 309.200 | 1,950,000 | 34.813 | 750,000 | 0.053 | 1,200,000 | 0.053 |
| 28/03/2024 | 0.051 | 303.800 | 5,600,000 | 35.555 | 2,250,000 | 0.049 | 3,000,000 | 0.049 |
| 27/03/2024 | 0.050 | 302.000 | 750,000 | 35.806 | 50,000 | 0.055 | 700,000 | 0.051 |
| 26/03/2024 | 0.047 | 299.400 | 100,000 | 35.927 | 50,000 | 0.040 | 50,000 | 0.040 |
| 25/03/2024 | 0.039 | 288.600 | 0 | 37.339 | ||||
| 22/03/2024 | 0.040 | 288.800 | 0 | 37.161 | ||||
| 21/03/2024 | 0.043 | 291.200 | 0 | 36.701 | ||||
| 20/03/2024 | 0.047 | 288.800 | 0 | 38.294 | ||||
| 19/03/2024 | 0.047 | 285.000 | 0 | 39.436 | ||||
| 18/03/2024 | 0.052 | 289.800 | 0 | 38.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |