19481 騰訊星展七八購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 439.000 | 150,000 | 34.415 | ||||
| 20/05/2026 | 0.035 | 455.200 | 0 | 33.065 | ||||
| 19/05/2026 | 0.035 | 460.000 | 870,000 | 32.292 | 535,000 | 0.038 | ||
| 18/05/2026 | 0.035 | 449.200 | 680,000 | 33.817 | ||||
| 15/05/2026 | 0.037 | 456.400 | 245,000 | 34.090 | ||||
| 14/05/2026 | 0.038 | 454.900 | 360,000 | 33.820 | ||||
| 13/05/2026 | 0.040 | 457.300 | 420,000 | 34.068 | ||||
| 12/05/2026 | 0.038 | 451.900 | 1,360,000 | 34.301 | ||||
| 11/05/2026 | 0.042 | 459.100 | 975,000 | 34.471 | 530,000 | 0.043 | ||
| 08/05/2026 | 0.044 | 466.100 | 930,000 | 33.923 | 500,000 | 0.045 | ||
| 07/05/2026 | 0.048 | 472.100 | 2,145,000 | 34.162 | 680,000 | 0.047 | ||
| 06/05/2026 | 0.039 | 457.700 | 1,850,000 | 33.539 | 970,000 | 0.041 | ||
| 05/05/2026 | 0.043 | 466.900 | 360,000 | 33.447 | 10,000 | 0.044 | ||
| 04/05/2026 | 0.045 | 467.700 | 135,000 | 33.886 | 30,000 | 0.046 | ||
| 30/04/2026 | 0.042 | 462.500 | 2,540,000 | 33.599 | 2,495,000 | 0.041 | ||
| 29/04/2026 | 0.047 | 473.900 | 1,140,000 | 33.359 | 1,000,000 | 0.047 | ||
| 28/04/2026 | 0.044 | 468.500 | 1,090,000 | 33.252 | 685,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 473.300 | 2,555,000 | 33.380 | 2,325,000 | 0.048 | ||
| 24/04/2026 | 0.055 | 488.100 | 2,320,000 | 33.257 | 2,320,000 | 0.054 | ||
| 23/04/2026 | 0.057 | 489.900 | 1,135,000 | 33.470 | 45,000 | 0.056 | 1,055,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |