19481 騰訊星展七八購Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 474.000 | 0 | 35.750 | ||||
| 20/07/2026 | 0.044 | 477.800 | 55,000 | 35.099 | ||||
| 17/07/2026 | 0.044 | 461.600 | 0 | 37.540 | ||||
| 16/07/2026 | 0.049 | 484.000 | 850,000 | 35.458 | 450,000 | 0.048 | ||
| 15/07/2026 | 0.045 | 474.000 | 735,000 | 35.777 | 500,000 | 0.043 | ||
| 14/07/2026 | 0.036 | 456.200 | 770,000 | 35.629 | 250,000 | 0.036 | ||
| 13/07/2026 | 0.043 | 457.600 | 0 | 37.760 | ||||
| 10/07/2026 | 0.043 | 460.200 | 285,000 | 37.196 | 250,000 | 0.043 | ||
| 09/07/2026 | 0.051 | 469.600 | 0 | 38.164 | ||||
| 08/07/2026 | 0.051 | 478.800 | 430,000 | 36.621 | ||||
| 07/07/2026 | 0.048 | 461.200 | 985,000 | 38.516 | 250,000 | 0.045 | ||
| 06/07/2026 | 0.037 | 452.000 | 250,000 | 36.269 | 250,000 | 0.037 | ||
| 03/07/2026 | 0.034 | 431.200 | 250,000 | 38.281 | 250,000 | 0.034 | ||
| 02/07/2026 | 0.034 | 430.200 | 40,000 | 38.390 | ||||
| 30/06/2026 | 0.034 | 429.800 | 0 | 38.342 | ||||
| 29/06/2026 | 0.034 | 420.200 | 555,000 | 39.821 | ||||
| 26/06/2026 | 0.030 | 411.800 | 15,000 | 39.391 | ||||
| 25/06/2026 | 0.031 | 421.400 | 20,000 | 38.243 | ||||
| 24/06/2026 | 0.031 | 428.800 | 280,000 | 37.050 | 250,000 | 0.034 | ||
| 23/06/2026 | 0.028 | 414.800 | 955,000 | 37.897 | 750,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |