19481 騰訊星展七八購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 433.000 | 0 | 38.625 | ||||
| 02/09/2026 | 0.030 | 438.200 | 0 | 38.582 | ||||
| 01/09/2026 | 0.031 | 441.400 | 5,000 | 38.461 | 5,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 453.000 | 0 | 36.531 | ||||
| 28/08/2026 | 0.031 | 455.200 | 5,000 | 36.019 | 5,000 | 0.029 | ||
| 27/08/2026 | 0.031 | 447.800 | 0 | 37.144 | ||||
| 26/08/2026 | 0.031 | 445.400 | 0 | 37.475 | ||||
| 25/08/2026 | 0.031 | 442.000 | 200,000 | 37.985 | 200,000 | 0.031 | ||
| 24/08/2026 | 0.031 | 440.000 | 0 | 38.253 | ||||
| 21/08/2026 | 0.031 | 457.000 | 0 | 35.385 | ||||
| 20/08/2026 | 0.030 | 451.400 | 0 | 35.815 | ||||
| 19/08/2026 | 0.030 | 447.200 | 0 | 36.423 | ||||
| 18/08/2026 | 0.030 | 442.400 | 0 | 37.159 | ||||
| 17/08/2026 | 0.030 | 446.400 | 0 | 36.473 | ||||
| 14/08/2026 | 0.030 | 440.000 | 0 | 37.327 | ||||
| 13/08/2026 | 0.030 | 441.000 | 155,000 | 37.115 | ||||
| 12/08/2026 | 0.037 | 461.600 | 0 | 36.458 | ||||
| 11/08/2026 | 0.037 | 470.800 | 5,000 | 34.935 | ||||
| 10/08/2026 | 0.050 | 481.400 | 0 | 37.423 | ||||
| 07/08/2026 | 0.050 | 478.800 | 0 | 37.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |