19495 京東華泰六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 114.900 | 0 | 46.267 | ||||
| 08/12/2025 | 0.010 | 116.200 | 0 | 43.502 | ||||
| 05/12/2025 | 0.011 | 117.000 | 2,500 | 41.287 | 2,500 | 0.011 | ||
| 04/12/2025 | 0.010 | 116.100 | 0 | 41.117 | ||||
| 03/12/2025 | 0.010 | 115.500 | 20,000 | 41.415 | ||||
| 02/12/2025 | 0.010 | 116.000 | 400,000 | 40.106 | 287,500 | 0.010 | ||
| 01/12/2025 | 0.014 | 117.100 | 370,000 | 41.266 | 370,000 | 0.015 | ||
| 28/11/2025 | 0.015 | 116.500 | 0 | 41.310 | ||||
| 27/11/2025 | 0.015 | 116.200 | 300,000 | 41.246 | 225,000 | 0.016 | 75,000 | 0.017 |
| 26/11/2025 | 0.015 | 114.800 | 600,000 | 42.754 | 540,000 | 0.017 | ||
| 25/11/2025 | 0.012 | 112.400 | 112,500 | 43.234 | 62,500 | 0.012 | ||
| 24/11/2025 | 0.013 | 112.400 | 47,500 | 43.561 | 47,500 | 0.013 | ||
| 21/11/2025 | 0.013 | 110.300 | 55,000 | 44.983 | 55,000 | 0.014 | ||
| 20/11/2025 | 0.018 | 113.500 | 1,045,000 | 43.721 | 570,000 | 0.020 | 475,000 | 0.019 |
| 19/11/2025 | 0.020 | 113.500 | 1,837,500 | 44.512 | 1,007,500 | 0.020 | 750,000 | 0.022 |
| 18/11/2025 | 0.023 | 114.300 | 2,082,500 | 44.646 | 847,500 | 0.023 | 975,000 | 0.027 |
| 17/11/2025 | 0.029 | 115.400 | 3,350,000 | 45.725 | 1,220,000 | 0.032 | 1,860,000 | 0.032 |
| 14/11/2025 | 0.041 | 116.900 | 6,710,000 | 47.476 | 3,145,000 | 0.053 | 3,485,000 | 0.053 |
| 13/11/2025 | 0.081 | 124.400 | 22,795,000 | 48.358 | 10,495,000 | 0.069 | 11,355,000 | 0.069 |
| 12/11/2025 | 0.084 | 124.700 | 28,280,000 | 48.271 | 14,017,500 | 0.084 | 13,950,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |